CONX Coin Values CONX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-16 | $25.29 | $25.50 | $25.72 | $24.69 |
2024-04-17 | $25.50 | $24.51 | $25.76 | $23.97 |
2024-04-18 | $24.51 | $25.39 | $25.62 | $24.35 |
2024-04-19 | $25.39 | $25.53 | $26.17 | $24.02 |
2024-04-20 | $25.53 | $25.98 | $26.22 | $25.28 |
2024-04-21 | $25.98 | $25.96 | $26.26 | $24.85 |
2024-04-22 | $25.96 | $26.74 | $26.88 | $25.82 |
2024-04-23 | $26.74 | $26.56 | $26.86 | $26.34 |
2024-04-24 | $26.56 | $25.71 | $26.81 | $25.44 |
2024-04-25 | $25.71 | $25.80 | $26.09 | $25.18 |
2024-04-26 | $25.80 | $25.51 | $26.08 | $25.16 |
2024-04-27 | $25.51 | $25.37 | $25.56 | $25.02 |
2024-04-28 | $25.37 | $25.24 | $25.73 | $25.12 |
2024-04-29 | $25.24 | $25.53 | $25.66 | $24.75 |
2024-04-30 | $25.53 | $24.25 | $25.83 | $23.72 |
2024-05-01 | $24.25 | $23.32 | $24.31 | $22.65 |
2024-05-02 | $23.32 | $23.65 | $23.81 | $22.81 |
2024-05-03 | $23.65 | $25.17 | $25.32 | $23.55 |
2024-05-04 | $25.17 | $25.55 | $25.75 | $25.05 |
2024-05-05 | $25.55 | $25.61 | $25.82 | $25.18 |
2024-05-06 | $25.61 | $25.26 | $26.19 | $24.89 |
2024-05-07 | $25.26 | $24.94 | $25.75 | $24.91 |
2024-05-08 | $24.94 | $24.49 | $999.90 | $24.17 |
2024-05-09 | $24.49 | $25.22 | $25.35 | $24.20 |
2024-05-10 | $25.22 | $24.33 | $25.53 | $24.10 |
2024-05-11 | $24.33 | $24.32 | $25.25 | $24.08 |
2024-05-12 | $24.32 | $24.59 | $24.71 | $24.27 |
2024-05-13 | $24.59 | $25.16 | $25.37 | $24.13 |
2024-05-14 | $25.16 | $24.62 | $25.23 | $24.45 |
2024-05-15 | $24.62 | $26.50 | $26.56 | $24.56 |
2024-05-16 | $26.50 | $26.09 | $26.66 | $25.58 |
2024-05-17 | $26.09 | $26.81 | $26.93 | $26.05 |
2024-05-18 | $26.81 | $26.77 | $26.93 | $26.65 |
2024-05-19 | $26.77 | $26.52 | $27.08 | $26.39 |
2024-05-20 | $26.52 | $28.57 | $28.57 | $26.37 |
2024-05-21 | $28.57 | $28.04 | $28.64 | $27.70 |
2024-05-22 | $28.04 | $27.66 | $28.23 | $27.62 |
2024-05-23 | $27.66 | $27.17 | $28.01 | $26.69 |
2024-05-24 | $27.17 | $27.40 | $27.67 | $26.64 |
2024-05-25 | $27.40 | $27.71 | $27.84 | $27.40 |
2024-05-26 | $27.71 | $27.45 | $27.71 | $27.45 |
2024-05-27 | $27.45 | $27.76 | $28.24 | $27.08 |
2024-05-28 | $27.76 | $27.33 | $27.79 | $26.90 |
2024-05-29 | $27.33 | $27.04 | $27.54 | $26.84 |
2024-05-30 | $27.04 | $27.34 | $27.78 | $26.86 |
2024-05-31 | $27.34 | $26.99 | $27.57 | $26.61 |
2024-06-01 | $26.99 | $27.09 | $27.62 | $26.97 |
2024-06-02 | $27.09 | $27.10 | $27.36 | $26.95 |
2024-06-03 | $27.10 | $27.52 | $28.07 | $27.04 |
2024-06-04 | $27.52 | $28.22 | $28.38 | $27.43 |
2024-06-05 | $28.22 | $28.43 | $28.69 | $28.17 |
2024-06-06 | $28.43 | $28.32 | $28.64 | $28.07 |
2024-06-07 | $28.32 | $27.74 | $28.76 | $27.52 |
2024-06-08 | $27.74 | $27.73 | $27.83 | $27.69 |
2024-06-09 | $27.73 | $27.86 | $27.94 | $27.67 |
2024-06-10 | $27.86 | $27.80 | $28.73 | $27.70 |
2024-06-11 | $27.80 | $26.93 | $27.81 | $26.49 |
2024-06-12 | $26.93 | $27.30 | $27.97 | $26.76 |
2024-06-13 | $27.30 | $26.70 | $27.34 | $26.55 |
2024-06-14 | $26.70 | $26.37 | $26.92 | $26.05 |
2024-06-15 | $26.37 | $26.47 | $26.55 | $26.34 |
2024-06-16 | $26.47 | $26.66 | $26.77 | $26.41 |
2024-06-17 | $26.66 | $26.59 | $26.89 | $26.07 |
2024-06-18 | $26.59 | $26.06 | $26.62 | $25.63 |
2024-06-19 | $26.06 | $25.98 | $26.27 | $25.87 |
2024-06-20 | $25.98 | $25.93 | $26.57 | $25.62 |
2024-06-21 | $25.93 | $25.64 | $26.01 | $25.36 |
2024-06-22 | $25.64 | $25.70 | $25.79 | $25.57 |
2024-06-23 | $25.70 | $25.28 | $25.80 | $24.55 |
2024-06-24 | $25.28 | $24.12 | $25.33 | $23.50 |
2024-06-25 | $24.12 | $24.73 | $24.93 | $23.62 |
2024-06-26 | $24.73 | $24.33 | $24.96 | $24.28 |
2024-06-27 | $24.33 | $24.65 | $24.92 | $24.23 |
2024-06-28 | $24.65 | $24.13 | $24.82 | $23.66 |
2024-06-29 | $24.13 | $24.35 | $24.44 | $24.11 |
2024-06-30 | $24.35 | $25.07 | $25.18 | $24.25 |
2024-07-01 | $25.07 | $25.15 | $25.50 | $25.00 |
2024-07-02 | $25.15 | $24.82 | $25.26 | $24.71 |
2024-07-03 | $24.82 | $24.08 | $24.92 | $23.75 |
2024-07-04 | $24.08 | $22.84 | $24.19 | $22.84 |
2024-07-05 | $22.84 | $22.66 | $23.25 | $21.54 |
2024-07-06 | $22.66 | $23.32 | $23.38 | $22.42 |
2024-07-07 | $23.32 | $22.38 | $23.85 | $22.31 |
2024-07-08 | $22.38 | $22.69 | $23.15 | $21.76 |
2024-07-09 | $22.69 | $23.20 | $23.44 | $22.54 |
2024-07-10 | $23.20 | $23.10 | $23.88 | $22.87 |
2024-07-11 | $23.10 | $22.93 | $23.74 | $22.86 |
2024-07-12 | $22.93 | $23.16 | $23.40 | $22.63 |
2024-07-13 | $23.16 | $23.71 | $23.93 | $23.13 |
2024-07-14 | $23.71 | $24.39 | $24.53 | $23.71 |
2024-07-15 | $24.39 | $25.97 | $25.97 | $24.29 |
2024-07-16 | $25.97 | $26.05 | $26.15 | $25.01 |
2024-07-17 | $26.05 | $25.64 | $26.41 | $25.59 |
2024-07-18 | $25.64 | $25.59 | $26.03 | $25.31 |
2024-07-19 | $25.59 | $26.70 | $26.96 | $25.10 |
2024-07-20 | $26.70 | $26.86 | $27.02 | $25.93 |
2024-07-21 | $26.86 | $27.25 | $27.31 | $26.33 |
2024-07-22 | $27.25 | $27.00 | $27.39 | $26.64 |
2024-07-23 | $27.00 | $26.36 | $27.08 | $26.20 |
2024-07-24 | $26.36 | $26.16 | $26.83 | $26.07 |
2024-07-25 | $26.16 | $26.31 | $27.07 | $25.41 |
2024-07-26 | $26.31 | $27.16 | $27.27 | $26.29 |
2024-07-27 | $27.16 | $27.12 | $27.74 | $26.71 |
2024-07-28 | $27.12 | $27.31 | $27.32 | $26.83 |
2024-07-29 | $27.31 | $26.74 | $27.98 | $26.70 |
2024-07-30 | $26.74 | $26.49 | $26.80 | $26.16 |
2024-07-31 | $26.49 | $25.86 | $26.76 | $25.80 |
2024-08-01 | $25.86 | $26.16 | $26.21 | $24.91 |
2024-08-02 | $26.16 | $24.57 | $26.19 | $24.51 |
2024-08-03 | $24.57 | $24.28 | $24.87 | $24.00 |
2024-08-04 | $24.28 | $23.22 | $24.49 | $23.11 |
2024-08-05 | $23.22 | $21.58 | $23.30 | $19.92 |
2024-08-06 | $21.58 | $22.38 | $22.80 | $21.58 |
2024-08-07 | $22.38 | $22.01 | $23.04 | $21.86 |
2024-08-08 | $22.01 | $24.69 | $25.00 | $21.90 |
2024-08-09 | $24.69 | $24.34 | $24.69 | $23.56 |
2024-08-10 | $24.34 | $24.35 | $24.62 | $24.10 |
2024-08-11 | $24.35 | $23.49 | $24.80 | $23.36 |
2024-08-12 | $23.49 | $23.74 | $24.20 | $23.19 |
2024-08-13 | $23.74 | $24.24 | $24.61 | $23.19 |
2024-08-14 | $24.24 | $23.50 | $24.58 | $23.40 |
2024-08-15 | $23.50 | $23.01 | $24.31 | $22.53 |
2024-08-16 | $23.01 | $23.55 | $23.92 | $22.87 |
2024-08-17 | $23.55 | $23.79 | $23.86 | $22.85 |
2024-08-18 | $23.79 | $23.40 | $24.09 | $23.03 |
2024-08-19 | $23.40 | $23.79 | $23.81 | $23.16 |
2024-08-20 | $23.79 | $23.60 | $24.49 | $23.22 |
2024-08-21 | $23.60 | $24.45 | $24.71 | $23.54 |
2024-08-22 | $24.45 | $24.15 | $24.55 | $23.94 |
2024-08-23 | $24.15 | $25.61 | $25.97 | $24.16 |
2024-08-24 | $25.61 | $25.66 | $26.10 | $25.44 |
2024-08-25 | $25.66 | $25.72 | $26.26 | $24.97 |
2024-08-26 | $25.72 | $25.15 | $25.77 | $24.68 |
2024-08-27 | $25.15 | $23.79 | $25.28 | $23.54 |
2024-08-28 | $23.79 | $23.60 | $24.09 | $23.20 |
2024-08-29 | $23.60 | $23.76 | $24.45 | $23.53 |
2024-08-30 | $23.76 | $23.65 | $23.92 | $23.17 |
2024-08-31 | $23.65 | $23.61 | $23.78 | $23.54 |
2024-09-01 | $23.61 | $22.94 | $23.65 | $22.91 |
2024-09-02 | $22.94 | $23.67 | $23.78 | $22.89 |
2024-09-03 | $23.67 | $22.98 | $23.92 | $22.98 |
2024-09-04 | $22.98 | $23.19 | $23.40 | $22.39 |
2024-09-05 | $23.19 | $22.47 | $23.31 | $22.33 |
2024-09-06 | $22.47 | $21.59 | $22.79 | $21.06 |
2024-09-07 | $21.59 | $21.68 | $21.95 | $21.52 |
2024-09-08 | $21.68 | $21.93 | $22.11 | $21.49 |
2024-09-09 | $21.93 | $22.81 | $23.08 | $21.84 |
2024-09-10 | $22.81 | $21.64 | $22.97 | $21.64 |
2024-09-11 | $21.64 | $22.93 | $23.19 | $21.64 |
2024-09-12 | $22.93 | $23.25 | $23.38 | $22.93 |
2024-09-13 | $23.25 | $24.21 | $24.26 | $23.09 |
2024-09-14 | $24.21 | $24.00 | $24.23 | $23.54 |
2024-09-15 | $24.00 | $23.68 | $24.74 | $23.54 |
2024-09-16 | $23.68 | $23.28 | $23.68 | $23.01 |
2024-09-17 | $23.28 | $24.12 | $24.49 | $23.07 |
2024-09-18 | $24.12 | $24.63 | $24.63 | $23.68 |
2024-09-19 | $24.63 | $25.17 | $25.51 | $24.63 |
2024-09-20 | $25.17 | $25.27 | $25.63 | $24.97 |
2024-09-21 | $25.27 | $25.35 | $25.41 | $25.12 |
2024-09-22 | $25.35 | $25.44 | $25.58 | $24.96 |
2024-09-23 | $25.44 | $25.33 | $26.25 | $25.09 |
2024-09-24 | $25.33 | $25.73 | $25.88 | $25.13 |
2024-09-25 | $25.73 | $25.25 | $25.98 | $25.02 |
2024-09-26 | $25.25 | $26.07 | $26.25 | $25.08 |
2024-09-27 | $26.07 | $26.31 | $26.56 | $25.93 |
2024-09-28 | $26.31 | $26.35 | $26.48 | $25.73 |
2024-09-29 | $26.35 | $26.25 | $26.41 | $26.18 |
2024-09-30 | $26.25 | $25.80 | $26.25 | $25.70 |
Pair | Exchange |
---|---|
CONX/IDR | indodax |
CONX/USDT | mexc |