Cocos-BCX - Live Cocos-BCX price and market cap

Cocos-BCX Crypto Coin Rank 429

Website

24,210,008,178 COCOS

24h Vol

83 BTC

1 H

-0.16 %

24 H

1.68 %

7 d

7.86 %

Today Cocos-BCX price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 24,210,008,178 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of 1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cocos-BCX

Symbol

COCOS

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

911 BTC

BTC 24h Vol

83 BTC

Total Coins Mined

24,210,008,178 COCOS

-0.16 %

24h

1.68 %

7.86 %

Twitter

Cocos-BCX

Website

Cocos-BCX

COCOS Charts

COCOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-05	$0.0013760	$0.0012670	$0.0013720	$0.0012670
2019-09-06	$0.0012670	$0.0012370	$0.0013400	$0.0011340
2019-09-07	$0.0012370	$0.0014690	$0.0014690	$0.0012590
2019-09-08	$0.0014690	$0.0013550	$0.0014590	$0.0012510
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-10	$0.0013410	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0012200	$0.0014230	$0.0012200
2019-09-12	$0.0012200	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0012440	$0.0013480	$0.0011400
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0011340
2019-09-16	$0.0013410	$0.0012330	$0.0013350	$0.0012330
2019-09-17	$0.0012330	$0.0012240	$0.0013260	$0.0011220
2019-09-18	$0.0012240	$0.0013210	$0.0013210	$0.0011180
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0011310
2019-09-20	$0.0012340	$0.0013230	$0.0013230	$0.0011190
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0010990
2019-09-22	$0.0012980	$0.0011040	$0.0013050	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0011630	$0.0010660
2019-09-24	$0.0010660	$0.0008540	$0.0010250	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0009290	$0.0007600
2019-09-26	$0.0008450	$0.0008080	$0.0008880	$0.0007270
2019-09-27	$0.0008080	$0.0007380	$0.0009020	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0008220	$0.0007400
2019-09-29	$0.0007400	$0.0008060	$0.0008060	$0.0007260
2019-09-30	$0.0008060	$0.0008320	$0.0009150	$0.0007480
2019-10-01	$0.0008320	$0.0009160	$0.0009160	$0.0007490
2019-10-02	$0.0009160	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0008250
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0007350
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0008660	$0.0007080
2019-10-07	$0.0007870	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0010310	$0.0011170	$0.0008590
2019-10-10	$0.0010310	$0.0008600	$0.0010320	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009130	$0.0008300
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0008360
2019-10-15	$0.0009200	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0009620	$0.0008820
2019-10-17	$0.0008820	$0.0009700	$0.0009700	$0.0008080
2019-10-18	$0.0009700	$0.0009570	$0.0009570	$0.0008770
2019-10-19	$0.0009570	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009900	$0.0008250
2019-10-21	$0.0009070	$0.0009050	$0.0009870	$0.0008220
2019-10-22	$0.0009050	$0.0012050	$0.0012050	$0.0008840
2019-10-23	$0.0012050	$0.0011970	$0.0012720	$0.0009720
2019-10-24	$0.0011970	$0.0011170	$0.0011910	$0.0009680
2019-10-25	$0.0011170	$0.0010410	$0.0013870	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0009550	$0.0011460	$0.0009550
2019-10-28	$0.0009550	$0.0010140	$0.0010140	$0.0009220
2019-10-29	$0.0010140	$0.0009430	$0.0010380	$0.0009430
2019-10-30	$0.0009430	$0.0010090	$0.0010090	$0.0009170
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0008240
2019-11-01	$0.0010990	$0.0010190	$0.0011110	$0.0009260
2019-11-02	$0.0010190	$0.0009310	$0.0010240	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0009420
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0009320
2019-11-06	$0.0010260	$0.0009350	$0.0010280	$0.0009350
2019-11-07	$0.0009350	$0.0011050	$0.0011970	$0.0009210
2019-11-08	$0.0011050	$0.0009650	$0.0011400	$0.0009650
2019-11-09	$0.0009650	$0.0010590	$0.0010590	$0.0009700
2019-11-10	$0.0010590	$0.0009950	$0.0010860	$0.0009050
2019-11-11	$0.0009950	$0.0009600	$0.0010470	$0.0008730
2019-11-12	$0.0009600	$0.0009700	$0.0010580	$0.0008820
2019-11-13	$0.0009700	$0.0010530	$0.0011410	$0.0009650
2019-11-14	$0.0010530	$0.0010370	$0.0010370	$0.0009500
2019-11-15	$0.0010370	$0.0010160	$0.0010160	$0.0009320
2019-11-16	$0.0010160	$0.0010200	$0.0010200	$0.0009350
2019-11-17	$0.0010200	$0.0009370	$0.0010220	$0.0009370
2019-11-18	$0.0009370	$0.0009830	$0.0009830	$0.0009010
2019-11-19	$0.0009830	$0.0009760	$0.0010570	$0.0008950
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0008900
2019-11-21	$0.0009710	$0.0009160	$0.0009160	$0.0008400
2019-11-22	$0.0009160	$0.0008750	$0.0010210	$0.0008750
2019-11-23	$0.0008750	$0.0008810	$0.0009540	$0.0008070
2019-11-24	$0.0008810	$0.0007620	$0.0009010	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0008570	$0.0007850
2019-11-26	$0.0007850	$0.0008600	$0.0008600	$0.0007170
2019-11-27	$0.0008600	$0.0008280	$0.0009040	$0.0007530
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0007440
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0007770
2019-11-30	$0.0008550	$0.0007570	$0.0008330	$0.0007570
2019-12-01	$0.0007570	$0.0007420	$0.0008160	$0.0007420
2019-12-02	$0.0007420	$0.0008050	$0.0008050	$0.0007320
2019-12-03	$0.0008050	$0.0007310	$0.0008040	$0.0007310
2019-12-04	$0.0007310	$0.0007210	$0.0007930	$0.0007210
2019-12-05	$0.0007210	$0.0007410	$0.0008150	$0.0007410
2019-12-06	$0.0007410	$0.0007560	$0.0008310	$0.0007560
2019-12-07	$0.0007560	$0.0007520	$0.0008270	$0.0006760
2019-12-08	$0.0007520	$0.0008290	$0.0008290	$0.0007540
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0007350
2019-12-10	$0.0008090	$0.0007230	$0.0007960	$0.0006510
2019-12-11	$0.0007230	$0.0007930	$0.0007930	$0.0006490
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007200
2019-12-13	$0.0007920	$0.0007260	$0.0007990	$0.0007260
2019-12-14	$0.0007260	$0.0007080	$0.0007790	$0.0006370
2019-12-15	$0.0007080	$0.0007130	$0.0007130	$0.0006420
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006210
2019-12-17	$0.0006900	$0.0005970	$0.0006640	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0007300	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0007160	$0.0006440
2019-12-20	$0.0006440	$0.0007200	$0.0007200	$0.0006480
2019-12-21	$0.0007200	$0.0007160	$0.0007160	$0.0006440
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0006770
2019-12-23	$0.0007520	$0.0006590	$0.0007330	$0.0005860
2019-12-24	$0.0006590	$0.0006540	$0.0007260	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0007200	$0.0005760
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0005770
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0005800
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0005850
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0005920
2019-12-30	$0.0006660	$0.0005790	$0.0006510	$0.0005790
2019-12-31	$0.0005790	$0.0005750	$0.0006460	$0.0005030
2020-01-01	$0.0005750	$0.0005750	$0.0006470	$0.0005030
2020-01-02	$0.0005750	$0.0004880	$0.0006270	$0.0004880
2020-01-03	$0.0004880	$0.0005870	$0.0006610	$0.0005140
2020-01-04	$0.0005870	$0.0005890	$0.0006620	$0.0005890
2020-01-05	$0.0005890	$0.0005890	$0.0006620	$0.0005150
2020-01-06	$0.0005890	$0.0006210	$0.0006210	$0.0005430
2020-01-07	$0.0006210	$0.0006530	$0.0006530	$0.0005710
2020-01-08	$0.0006530	$0.0006440	$0.0006440	$0.0005630
2020-01-09	$0.0006440	$0.0005470	$0.0006250	$0.0005470
2020-01-10	$0.0005470	$0.0006550	$0.0006550	$0.0005730
2020-01-11	$0.0006550	$0.0006420	$0.0006420	$0.0005620
2020-01-12	$0.0006420	$0.0006540	$0.0006540	$0.0005730
2020-01-13	$0.0006540	$0.0005680	$0.0006480	$0.0004860
2020-01-14	$0.0005680	$0.0005290	$0.0006180	$0.0005290
2020-01-15	$0.0005290	$0.0006170	$0.0007050	$0.0005290
2020-01-16	$0.0006170	$0.0006100	$0.0006980	$0.0005230
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0005340
2020-01-18	$0.0006230	$0.0005350	$0.0007130	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0006090	$0.0005220
2020-01-20	$0.0005220	$0.0006040	$0.0006040	$0.0005180
2020-01-21	$0.0006040	$0.0005240	$0.0006110	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0006070	$0.0005200
2020-01-23	$0.0005200	$0.0005880	$0.0005880	$0.0005040
2020-01-24	$0.0005880	$0.0005900	$0.0005900	$0.0005060
2020-01-25	$0.0005900	$0.0005010	$0.0005840	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0006020	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0006230	$0.0005340
2020-01-28	$0.0005340	$0.0004700	$0.0006570	$0.0004700
2020-01-29	$0.0004700	$0.0004640	$0.0005570	$0.0004640
2020-01-30	$0.0004640	$0.0004750	$0.0005700	$0.0004750
2020-01-31	$0.0004750	$0.0004670	$0.0005600	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0005630	$0.0004690
2020-02-02	$0.0004690	$0.0005600	$0.0005600	$0.0004670
2020-02-03	$0.0005600	$0.0006500	$0.0006500	$0.0004640
2020-02-04	$0.0006500	$0.0006420	$0.0006420	$0.0005500
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0005770
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0006830	$0.0007850	$0.0007850	$0.0005880
2020-02-08	$0.0007850	$0.0006930	$0.0007920	$0.0005940
2020-02-09	$0.0006930	$0.0007110	$0.0008130	$0.0006100
2020-02-10	$0.0007110	$0.0005920	$0.0006900	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-12	$0.0006160	$0.0007240	$0.0008280	$0.0006210
2020-02-13	$0.0007240	$0.0007160	$0.0008190	$0.0006140
2020-02-14	$0.0007160	$0.0008290	$0.0008290	$0.0006220
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0005940
2020-02-16	$0.0007920	$0.0006950	$0.0007940	$0.0005960
2020-02-17	$0.0006950	$0.0007760	$0.0007760	$0.0005820
2020-02-18	$0.0007760	$0.0007130	$0.0008150	$0.0006110
2020-02-19	$0.0007130	$0.0005760	$0.0006720	$0.0004800
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0004800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0004850
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0004840
2020-02-23	$0.0005800	$0.0004990	$0.0005990	$0.0004990
2020-02-24	$0.0004990	$0.0005800	$0.0005800	$0.0004830
2020-02-25	$0.0005800	$0.0004660	$0.0005590	$0.0004660
2020-02-26	$0.0004660	$0.0004400	$0.0005280	$0.0003520
2020-02-27	$0.0004400	$0.0005290	$0.0005290	$0.0004410
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0004360
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0004270
2020-03-01	$0.0005130	$0.0004280	$0.0005130	$0.0004280
2020-03-02	$0.0004280	$0.0005350	$0.0005350	$0.0004460
2020-03-03	$0.0005350	$0.0004380	$0.0005260	$0.0004380
2020-03-04	$0.0004380	$0.0005260	$0.0005260	$0.0004390
2020-03-05	$0.0005260	$0.0004540	$0.0005440	$0.0004540
2020-03-06	$0.0004540	$0.0004580	$0.0005500	$0.0004580
2020-03-07	$0.0004580	$0.0004450	$0.0005340	$0.0004450
2020-03-08	$0.0004450	$0.0004030	$0.0004840	$0.0003220
2020-03-09	$0.0004030	$0.0003970	$0.0004770	$0.0003970
2020-03-10	$0.0003970	$0.0004740	$0.0004740	$0.0003950
2020-03-11	$0.0004740	$0.0003970	$0.0004770	$0.0003180
2020-03-12	$0.0003970	$0.0002460	$0.0002950	$0.0001970
2020-03-13	$0.0002460	$0.0002250	$0.0002820	$0.0002250
2020-03-14	$0.0002250	$0.0002070	$0.0002590	$0.0002070
2020-03-15	$0.0002070	$0.0002680	$0.0002680	$0.0002140
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002020
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0002140
2020-03-18	$0.0002140	$0.0002710	$0.0002710	$0.0002160
2020-03-19	$0.0002710	$0.0003710	$0.0003710	$0.0002470
2020-03-20	$0.0003710	$0.0003100	$0.0003720	$0.0002480
2020-03-21	$0.0003100	$0.0003100	$0.0003100	$0.0002480
2020-03-22	$0.0003100	$0.0002910	$0.0002910	$0.0002330
2020-03-23	$0.0002910	$0.0002600	$0.0003250	$0.0002600
2020-03-24	$0.0002600	$0.0002710	$0.0003380	$0.0002710
2020-03-25	$0.0002710	$0.0002680	$0.0003350	$0.0002680
2020-03-26	$0.0002680	$0.0003380	$0.0003380	$0.0002700
2020-03-27	$0.0003380	$0.0002550	$0.0003190	$0.0002550
2020-03-28	$0.0002550	$0.0003130	$0.0003130	$0.0002500
2020-03-29	$0.0003130	$0.0002940	$0.0002940	$0.0002350
2020-03-30	$0.0002940	$0.0003200	$0.0003200	$0.0002560
2020-03-31	$0.0003200	$0.0002570	$0.0003210	$0.0002570
2020-04-01	$0.0002570	$0.0002660	$0.0003330	$0.0002660
2020-04-02	$0.0002660	$0.0002720	$0.0003400	$0.0002720
2020-04-03	$0.0002720	$0.0002700	$0.0003370	$0.0002020
2020-04-04	$0.0002700	$0.0002060	$0.0002750	$0.0002060
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-06	$0.0002710	$0.0002200	$0.0002940	$0.0002200
2020-04-07	$0.0002200	$0.0002880	$0.0002880	$0.0002160
2020-04-08	$0.0002880	$0.0002210	$0.0002950	$0.0002210
2020-04-09	$0.0002210	$0.0002190	$0.0002920	$0.0002190
2020-04-10	$0.0002190	$0.0002060	$0.0002750	$0.0002060
2020-04-11	$0.0002060	$0.0002760	$0.0002760	$0.0002070
2020-04-12	$0.0002760	$0.0002070	$0.0002770	$0.0002070
2020-04-13	$0.0002070	$0.0002060	$0.0002740	$0.0002060
2020-04-14	$0.0002060	$0.0002750	$0.0002750	$0.0002060
2020-04-15	$0.0002750	$0.0001990	$0.0002650	$0.0001990
2020-04-16	$0.0001990	$0.0002130	$0.0002850	$0.0002130
2020-04-17	$0.0002130	$0.0002820	$0.0003520	$0.0002110
2020-04-18	$0.0002820	$0.0002910	$0.0003630	$0.0002910
2020-04-19	$0.0002910	$0.0002850	$0.0003570	$0.0002850
2020-04-20	$0.0002850	$0.0002740	$0.0003420	$0.0002740
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-22	$0.0002740	$0.0002850	$0.0003570	$0.0002140
2020-04-23	$0.0002850	$0.0003000	$0.0003740	$0.0002250
2020-04-24	$0.0003000	$0.0002250	$0.0003000	$0.0002250
2020-04-25	$0.0002250	$0.0003770	$0.0003770	$0.0002260
2020-04-26	$0.0003770	$0.0003080	$0.0003850	$0.0003080
2020-04-27	$0.0003080	$0.0002340	$0.0003120	$0.0002340
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-29	$0.0002330	$0.0003510	$0.0003510	$0.0002640
2020-04-30	$0.0003510	$0.0002590	$0.0003460	$0.0002590
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002660	$0.0003550	$0.0002660
2020-05-05	$0.0002660	$0.0002710	$0.0003610	$0.0002710
2020-05-06	$0.0002710	$0.0003660	$0.0003660	$0.0002750
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0003820	$0.0003490	$0.0003490	$0.0003490
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-12	$0.0003430	$0.0002650	$0.0003530	$0.0002650
2020-05-13	$0.0002650	$0.0003730	$0.0003730	$0.0002800
2020-05-14	$0.0003730	$0.0003920	$0.0003920	$0.0003920
2020-05-15	$0.0003920	$0.0003720	$0.0003720	$0.0003720
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2020-05-18	$0.0003870	$0.0003890	$0.0003890	$0.0003890
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0002870
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0004720	$0.0005670	$0.0003780
2020-06-01	$0.0004720	$0.0005110	$0.0005110	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0003810
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0003850	$0.0004810	$0.0002890
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-12	$0.0003710	$0.0002840	$0.0003790	$0.0002840
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-20	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-06-21	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-22	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-06-23	$0.0002910	$0.0003850	$0.0003850	$0.0002890
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0002700
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-07-01	$0.0003660	$0.0002770	$0.0003700	$0.0002770
2020-07-02	$0.0002770	$0.0003640	$0.0003640	$0.0002730
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0002720
2020-07-04	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0004650	$0.0003720
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-25	$0.0003820	$0.0004850	$0.0004850	$0.0003880
2020-07-26	$0.0004850	$0.0004970	$0.0005960	$0.0004970
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-28	$0.0004420	$0.0004370	$0.0005470	$0.0004370
2020-07-29	$0.0004370	$0.0004440	$0.0005560	$0.0004440
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-31	$0.0004440	$0.0004540	$0.0005680	$0.0004540
2020-08-01	$0.0004540	$0.0005910	$0.0005910	$0.0004720
2020-08-02	$0.0005910	$0.0004420	$0.0005530	$0.0004420
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-05	$0.0004480	$0.0004700	$0.0005880	$0.0003530
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-08	$0.0004640	$0.0005880	$0.0005880	$0.0004710
2020-08-09	$0.0005880	$0.0005840	$0.0007010	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0007140	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0006940	$0.0004630
2020-08-13	$0.0005780	$0.0004720	$0.0005900	$0.0004720
2020-08-14	$0.0004720	$0.0005890	$0.0007060	$0.0004710
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0004920	$0.0006150	$0.0004920
2020-08-18	$0.0004920	$0.0005980	$0.0005980	$0.0004780
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0004660
2020-08-24	$0.0005830	$0.0004700	$0.0005880	$0.0004700
2020-08-25	$0.0004700	$0.0004530	$0.0005660	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0004590	$0.0004590
2020-08-27	$0.0004590	$0.0005670	$0.0005670	$0.0004530
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0004590
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-09-02	$0.0004770	$0.0005700	$0.0005700	$0.0004560
2020-09-03	$0.0005700	$0.0004070	$0.0005090	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0003050
2020-09-06	$0.0004070	$0.0003080	$0.0004100	$0.0003080
2020-09-07	$0.0003080	$0.0001040	$0.0004150	$0.0001040
2020-09-08	$0.0001040	$0.0003040	$0.0004050	$0.0001010
2020-09-09	$0.0003040	$0.0003070	$0.0004090	$0.0003070
2020-09-10	$0.0003070	$0.0004140	$0.0004140	$0.0003100
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0003130
2020-09-13	$0.0004180	$0.0003100	$0.0004130	$0.0003100
2020-09-14	$0.0003100	$0.0003200	$0.0003200	$0.0003200
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-16	$0.0003240	$0.0003290	$0.0004380	$0.0003290
2020-09-17	$0.0003290	$0.0003280	$0.0004380	$0.0002190
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0002190
2020-09-19	$0.0003280	$0.0002220	$0.0005540	$0.0002220
2020-09-20	$0.0002220	$0.0003280	$0.0003280	$0.0002180
2020-09-21	$0.0003280	$0.0003120	$0.0003120	$0.0003120
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-23	$0.0003160	$0.0004100	$0.0004100	$0.0003070
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-28	$0.0004310	$0.0003210	$0.0004280	$0.0003210
2020-09-29	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-08	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0002590
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-26	$0.0002610	$0.0003920	$0.0003920	$0.0002610
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0002710
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0002800
2020-11-04	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2020-11-05	$0.0004250	$0.0003120	$0.0004680	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0005530	$0.0005530	$0.0003690
2020-11-23	$0.0005530	$0.0003680	$0.0005520	$0.0003680
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-23	$0.0002380	$0.0002090	$0.0002320	$0.0002090
2020-12-24	$0.0002090	$0.0002140	$0.0002370	$0.0002140
2020-12-25	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2020-12-26	$0.0002220	$0.0002380	$0.0002640	$0.0002380
2020-12-27	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2020-12-28	$0.0002360	$0.0002430	$0.0002700	$0.0002430
2020-12-29	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2020-12-30	$0.0002460	$0.0002310	$0.0002600	$0.0002310
2020-12-31	$0.0002310	$0.0002320	$0.0002610	$0.0002320
2021-01-01	$0.0002320	$0.0002640	$0.0002640	$0.0002350
2021-01-02	$0.0002640	$0.0002900	$0.0002900	$0.0002900
2021-01-03	$0.0002900	$0.0002980	$0.0002980	$0.0002980
2021-01-04	$0.0002980	$0.0002880	$0.0002880	$0.0002880
2021-01-05	$0.0002880	$0.0002380	$0.0003060	$0.0002380
2021-01-06	$0.0002380	$0.0001840	$0.0003320	$0.0001840
2021-01-07	$0.0001840	$0.0001970	$0.0003550	$0.0001970
2021-01-08	$0.0001970	$0.0002840	$0.0002840	$0.0002030
2021-01-09	$0.0002840	$0.0002820	$0.0002820	$0.0002010
2021-01-10	$0.0002820	$0.0003060	$0.0003060	$0.0002670
2021-01-11	$0.0003060	$0.0003200	$0.0003200	$0.0002840
2021-01-12	$0.0003200	$0.0003410	$0.0003410	$0.0003060
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0011040	$0.0011040	$0.0003680
2021-01-16	$0.0011040	$0.0010810	$0.0021620	$0.0007200
2021-01-17	$0.0010810	$0.0007170	$0.0021500	$0.0007170
2021-01-18	$0.0007170	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0013460	$0.0013460	$0.0013460
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0014400
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0014230
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0016780
2021-02-20	$0.0016780	$0.0016770	$0.0016770	$0.0016770
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0013900	$0.0013860	$0.0013860	$0.0013860
2021-02-28	$0.0013860	$0.0013580	$0.0013580	$0.0013580
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-15	$0.0018890	$6.32	$6.32	$0.0018970
2021-04-16	$6.32	$0.9882000	$6.14	$0.7370000
2021-04-17	$0.9882000	$1.11	$4.80	$0.9633000
2021-04-18	$1.11	$1.03	$1.21	$0.9438000
2021-04-19	$1.03	$1.04	$1.11	$1.00
2021-04-20	$1.04	$1.26	$1.46	$0.9633000
2021-04-21	$1.26	$0.9954000	$3.31	$0.9954000
2021-04-22	$0.9954000	$0.9930000	$1.19	$0.9314000
2021-04-23	$0.9930000	$0.8194000	$0.9826000	$0.8194000
2021-04-24	$0.8194000	$0.8069000	$1.15	$0.8019000
2021-04-25	$0.8069000	$0.6916000	$0.9215000	$0.6916000
2021-04-26	$0.6916000	$0.8342000	$0.8347000	$0.7612000
2021-04-27	$0.8342000	$1.18	$1.28	$0.6906000
2021-04-28	$1.18	$1.08	$1.27	$1.08
2021-04-29	$1.08	$0.9811000	$1.19	$0.9811000
2021-04-30	$0.9811000	$1.21	$1.29	$1.06
2021-05-01	$1.21	$1.25	$1.39	$1.22
2021-05-02	$1.25	$1.19	$1.23	$1.19
2021-05-03	$1.19	$1.03	$1.20	$1.03
2021-05-04	$1.03	$0.9584000	$0.9584000	$0.9584000
2021-05-05	$0.9584000	$1.17	$1.42	$1.01
2021-05-06	$1.17	$1.07	$1.19	$1.07
2021-05-07	$1.07	$1.07	$1.09	$1.07
2021-05-08	$1.07	$1.25	$1.25	$1.10
2021-05-09	$1.25	$1.05	$1.24	$0.9974000
2021-05-10	$1.05	$1.18	$1.35	$0.9760000
2021-05-11	$1.18	$1.16	$1.20	$1.16
2021-05-12	$1.16	$0.6426000	$1.01	$0.5445000
2021-05-13	$0.6426000	$0.7097000	$0.7097000	$0.6451000
2021-05-14	$0.7097000	$0.9569000	$1.02	$0.6850000
2021-05-15	$0.9569000	$0.8340000	$0.8972000	$0.4911000
2021-05-16	$0.8340000	$0.7229000	$0.9131000	$0.7132000
2021-05-17	$0.7229000	$0.8140000	$0.8140000	$0.4817000
2021-05-18	$0.8140000	$0.6253000	$0.8015000	$0.6253000
2021-05-19	$0.6253000	$0.5597000	$0.6597000	$0.4497000
2021-05-20	$0.5597000	$0.8034000	$0.8059000	$0.4989000
2021-05-21	$0.8034000	$0.6719000	$0.7392000	$0.5969000
2021-05-22	$0.6719000	$0.4548000	$0.6745000	$0.4548000
2021-05-23	$0.4548000	$0.3475000	$0.4569000	$0.3475000
2021-05-24	$0.3475000	$0.3888000	$0.3888000	$0.3888000
2021-05-25	$0.3888000	$0.5052000	$0.5052000	$0.3731000
2021-05-26	$0.5052000	$0.5383000	$0.5875000	$0.4896000
2021-05-27	$0.5383000	$0.6675000	$0.8401000	$0.5280000
2021-05-28	$0.6675000	$0.7429000	$0.7493000	$0.5773000
2021-05-29	$0.7429000	$0.4974000	$0.7206000	$0.4974000
2021-05-30	$0.4974000	$0.4561000	$0.5125000	$0.4280000
2021-05-31	$0.4561000	$0.4628000	$0.4769000	$0.4628000
2021-06-01	$0.4628000	$0.4373000	$0.4552000	$0.4373000
2021-06-02	$0.4373000	$0.6692000	$0.6775000	$0.4479000
2021-06-03	$0.6692000	$0.5524000	$0.6987000	$0.5524000
2021-06-04	$0.5524000	$0.5076000	$0.5190000	$0.5076000
2021-06-05	$0.5076000	$0.4894000	$0.4894000	$0.4894000
2021-06-06	$0.4894000	$0.4511000	$0.4929000	$0.4511000
2021-06-07	$0.4511000	$0.3751000	$0.4231000	$0.3751000
2021-06-08	$0.3751000	$0.3612000	$0.3732000	$0.3434000
2021-06-09	$0.3612000	$0.3739000	$0.5440000	$0.3739000
2021-06-10	$0.3739000	$0.4075000	$0.5550000	$0.3595000
2021-06-11	$0.4075000	$0.5691000	$0.7431000	$0.4148000
2021-06-12	$0.5691000	$0.5324000	$0.5417000	$0.5324000
2021-06-13	$0.5324000	$0.5213000	$0.5845000	$0.5197000
2021-06-14	$0.5213000	$0.6687000	$0.6687000	$0.5345000
2021-06-15	$0.6687000	$0.6394000	$0.6627000	$0.5703000
2021-06-16	$0.6394000	$0.6105000	$0.6105000	$0.6105000
2021-06-17	$0.6105000	$0.5076000	$0.6063000	$0.5076000
2021-06-18	$0.5076000	$0.4762000	$0.5249000	$0.4751000
2021-06-19	$0.4762000	$0.4926000	$0.4926000	$0.4720000
2021-06-20	$0.4926000	$0.5362000	$0.5362000	$0.4938000
2021-06-21	$0.5362000	$0.4716000	$0.4767000	$0.4716000
2021-06-22	$0.4716000	$0.3905000	$0.4848000	$0.3905000
2021-06-23	$0.3905000	$0.4658000	$0.4658000	$0.3752000
2021-06-24	$0.4658000	$0.4681000	$0.4792000	$0.4660000
2021-06-25	$0.4681000	$0.5011000	$0.5324000	$0.4142000
2021-06-26	$0.5011000	$0.4888000	$0.5305000	$0.4878000
2021-06-27	$0.4888000	$0.5252000	$0.5252000	$0.5252000
2021-06-28	$0.5252000	$0.3918000	$0.5242000	$0.3918000
2021-06-29	$0.3918000	$0.4078000	$0.4078000	$0.4078000
2021-06-30	$0.4078000	$0.3982000	$0.3982000	$0.3982000
2021-07-01	$0.3982000	$0.3465000	$0.3810000	$0.3452000
2021-07-02	$0.3465000	$0.4053000	$0.4057000	$0.3492000
2021-07-03	$0.4053000	$0.3576000	$0.4158000	$0.3576000
2021-07-04	$0.3576000	$0.3638000	$0.4217000	$0.3638000
2021-07-05	$0.3638000	$0.3475000	$0.3475000	$0.3475000
2021-07-06	$0.3475000	$0.3530000	$0.3530000	$0.3530000
2021-07-07	$0.3530000	$0.3493000	$0.3493000	$0.3493000
2021-07-08	$0.3493000	$0.3389000	$0.3389000	$0.3389000
2021-07-09	$0.3389000	$0.5071000	$0.5071000	$0.3485000
2021-07-10	$0.5071000	$0.5011000	$0.5027000	$0.5011000
2021-07-11	$0.5011000	$0.5120000	$0.5120000	$0.5120000
2021-07-12	$0.5120000	$0.4364000	$0.4947000	$0.3716000
2021-07-13	$0.4364000	$0.3297000	$0.4318000	$0.3297000
2021-07-14	$0.3297000	$0.3285000	$0.3305000	$0.3285000
2021-07-15	$0.3285000	$0.3349000	$0.3349000	$0.3190000
2021-07-16	$0.3349000	$0.3307000	$0.3307000	$0.3300000
2021-07-17	$0.3307000	$0.3322000	$0.3322000	$0.3322000
2021-07-18	$0.3322000	$0.3349000	$0.3349000	$0.3349000
2021-07-19	$0.3349000	$0.3248000	$0.3248000	$0.3248000
2021-07-20	$0.3248000	$0.3137000	$0.3137000	$0.3137000
2021-07-21	$0.3137000	$0.3924000	$0.3924000	$0.3355000
2021-07-22	$0.3924000	$0.3485000	$0.3944000	$0.3472000
2021-07-23	$0.3485000	$0.4373000	$0.4373000	$0.2271000
2021-07-24	$0.4373000	$0.4457000	$0.4457000	$0.4457000
2021-07-25	$0.4457000	$0.4220000	$0.4598000	$0.4220000
2021-07-26	$0.4220000	$0.4472000	$0.5441000	$0.4431000
2021-07-27	$0.4472000	$0.4740000	$0.4740000	$0.4740000
2021-07-28	$0.4740000	$0.4804000	$0.4804000	$0.4804000
2021-07-29	$0.4804000	$0.5408000	$0.6281000	$0.4616000
2021-07-30	$0.5408000	$0.5490000	$0.5706000	$0.5490000
2021-07-31	$0.5490000	$0.5400000	$0.5404000	$0.5392000
2021-08-01	$0.5400000	$0.5191000	$0.5191000	$0.5191000
2021-08-02	$0.5191000	$0.5349000	$0.5349000	$0.5098000
2021-08-03	$0.5349000	$0.5843000	$0.7027000	$0.4965000
2021-08-04	$0.5843000	$0.6835000	$0.6851000	$0.5178000
2021-08-05	$0.6835000	$0.7033000	$0.7033000	$0.7033000
2021-08-06	$0.7033000	$0.7371000	$0.7371000	$0.7371000
2021-08-07	$0.7371000	$0.8477000	$0.8477000	$0.6086000
2021-08-08	$0.8477000	$0.5706000	$0.8327000	$0.5702000
2021-08-09	$0.5706000	$0.7749000	$0.8240000	$0.6018000
2021-08-10	$0.7745000	$0.7629000	$0.7629000	$0.7629000
2021-08-11	$0.7629000	$0.7622000	$0.7622000	$0.7622000
2021-08-12	$0.7622000	$0.7432000	$0.7432000	$0.7432000
2021-08-13	$0.7432000	$0.6218000	$0.8002000	$0.6218000
2021-08-14	$0.6218000	$0.6123000	$0.6128000	$0.6123000
2021-08-15	$0.6123000	$0.6112000	$0.6112000	$0.6112000
2021-08-16	$0.6112000	$0.5971000	$0.5971000	$0.5971000
2021-08-17	$0.5971000	$0.8338000	$0.8338000	$0.5809000
2021-08-18	$0.8338000	$0.6922000	$0.8344000	$0.6913000
2021-08-19	$0.6922000	$0.7861000	$0.7861000	$0.7239000
2021-08-20	$0.7861000	$0.8293000	$0.8293000	$0.8293000
2021-08-21	$0.8293000	$0.7892000	$0.8215000	$0.7892000
2021-08-22	$0.7892000	$0.7960000	$0.7960000	$0.7960000
2021-08-23	$0.7960000	$0.9181000	$0.9181000	$0.7998000
2021-08-24	$0.9181000	$0.6987000	$0.8842000	$0.6987000
2021-08-25	$0.6987000	$0.7178000	$0.7178000	$0.7178000
2021-08-26	$0.7178000	$0.6948000	$0.6948000	$0.6864000
2021-08-27	$0.6948000	$0.8104000	$0.8104000	$0.7280000
2021-08-28	$0.8104000	$0.8077000	$0.8077000	$0.8077000
2021-08-29	$0.8077000	$0.8056000	$0.8056000	$0.8056000
2021-08-30	$0.8056000	$0.7759000	$0.7759000	$0.7759000
2021-08-31	$0.7759000	$0.7786000	$0.7786000	$0.7786000
2021-09-01	$0.7786000	$0.8063000	$0.8063000	$0.8063000
2021-09-02	$0.8063000	$0.8136000	$0.8136000	$0.8136000
2021-09-03	$0.8136000	$0.8258000	$0.8258000	$0.8258000
2021-09-04	$0.8258000	$0.8065000	$1.23	$0.7580000
2021-09-05	$0.8065000	$1.07	$1.30	$0.8363000
2021-09-06	$1.07	$0.8984000	$1.25	$0.8984000
2021-09-07	$0.8984000	$0.6982000	$0.8818000	$0.6982000
2021-09-08	$0.6982000	$0.7943000	$0.7943000	$0.6667000
2021-09-09	$0.7943000	$0.7887000	$0.7998000	$0.7618000
2021-09-10	$0.7887000	$0.9015000	$1.38	$0.6445000
2021-09-11	$0.9015000	$0.9625000	$0.9697000	$0.9078000
2021-09-12	$0.9625000	$0.9210000	$0.9813000	$0.9210000
2021-09-13	$0.9210000	$0.8637000	$0.8992000	$0.8637000
2021-09-14	$0.8637000	$0.9793000	$0.9793000	$0.9053000
2021-09-15	$0.9793000	$1.00	$1.00	$1.00
2021-09-16	$1.00	$0.9811000	$0.9925000	$0.8001000
2021-09-17	$0.9811000	$0.8575000	$0.9715000	$0.8575000
2021-09-18	$0.8575000	$0.8643000	$0.8759000	$0.8643000
2021-09-19	$0.8643000	$0.8123000	$0.8453000	$0.8123000
2021-09-20	$0.8123000	$0.9225000	$0.9229000	$0.6658000
2021-09-21	$0.9225000	$0.8748000	$0.8748000	$0.8748000
2021-09-22	$0.8748000	$0.9365000	$0.9365000	$0.9365000
2021-09-23	$0.9365000	$0.9648000	$0.9648000	$0.9648000
2021-09-24	$0.9648000	$0.7618000	$0.9208000	$0.7618000
2021-09-25	$0.7618000	$0.7596000	$0.7596000	$0.7596000
2021-09-26	$0.7596000	$0.6480000	$0.7681000	$0.6480000
2021-09-27	$0.6480000	$0.6328000	$0.6328000	$0.6328000
2021-09-28	$0.6328000	$0.4857000	$0.6159000	$0.4857000
2021-09-29	$0.4857000	$0.4914000	$0.4914000	$0.4914000
2021-09-30	$0.4914000	$0.5185000	$0.5185000	$0.5185000
2021-10-01	$0.5185000	$1.03	$1.04	$0.5462000
2021-10-02	$1.03	$0.7360000	$1.02	$0.7360000
2021-10-03	$0.7360000	$0.9994000	$0.9999000	$0.7447000
2021-10-04	$0.9994000	$0.7283000	$1.02	$0.7283000
2021-10-05	$0.7283000	$0.7581000	$0.7700000	$0.7581000
2021-10-06	$0.7581000	$0.8258000	$0.8258000	$0.8147000
2021-10-07	$0.8257000	$0.8027000	$0.8027000	$0.8027000
2021-10-08	$0.8026000	$0.6776000	$0.9981000	$0.6776000
2021-10-09	$0.6776000	$0.7085000	$0.7085000	$0.6904000
2021-10-10	$0.7085000	$0.7051000	$0.7051000	$0.7051000
2021-10-11	$0.7051000	$0.7412000	$0.7412000	$0.7412000
2021-10-12	$0.7412000	$0.7220000	$0.7220000	$0.7220000
2021-10-13	$0.7220000	$0.8324000	$0.9466000	$0.5163000
2021-10-14	$0.8324000	$0.6344000	$0.8323000	$0.6344000
2021-10-15	$0.6344000	$0.8321000	$0.8340000	$0.6785000
2021-10-16	$0.8321000	$0.8212000	$0.8212000	$0.8212000
2021-10-17	$0.8212000	$0.7530000	$0.8299000	$0.7512000
2021-10-18	$0.7530000	$0.7860000	$0.9591000	$0.5590000
2021-10-19	$0.7860000	$0.8145000	$0.8145000	$0.8145000
2021-10-20	$0.8145000	$0.8365000	$0.8365000	$0.8365000
2021-10-21	$0.8365000	$0.7891000	$0.7891000	$0.7891000
2021-10-22	$0.7891000	$0.7690000	$0.7690000	$0.7690000
2021-10-23	$0.7690000	$0.8909000	$0.8909000	$0.6744000
2021-10-24	$0.8909000	$0.6725000	$0.8843000	$0.6725000
2021-10-25	$0.6725000	$0.6971000	$0.6971000	$0.6971000
2021-10-26	$0.6971000	$0.6237000	$0.6665000	$0.6237000
2021-10-27	$0.6237000	$0.6039000	$0.6045000	$0.6034000
2021-10-28	$0.6039000	$0.9110000	$0.9122000	$0.6261000
2021-10-29	$0.9110000	$0.9729000	$0.9853000	$0.6434000
2021-10-30	$0.9729000	$0.7037000	$0.9668000	$0.6393000
2021-10-31	$0.7037000	$0.6442000	$0.8908000	$0.6442000
2021-11-01	$0.6442000	$0.6401000	$0.6407000	$0.6401000
2021-11-02	$0.6401000	$0.7591000	$0.7591000	$0.6642000
2021-11-03	$0.7591000	$0.8238000	$0.8238000	$0.7552000
2021-11-04	$0.8238000	$0.8044000	$0.8044000	$0.8044000
2021-11-05	$0.8044000	$0.7987000	$0.7987000	$0.7987000
2021-11-06	$0.7987000	$0.8054000	$0.8054000	$0.8054000
2021-11-07	$0.8054000	$0.8084000	$0.8286000	$0.8084000
2021-11-08	$0.8084000	$0.7221000	$0.8626000	$0.7221000
2021-11-09	$0.7221000	$0.7162000	$0.7162000	$0.7156000
2021-11-10	$0.7162000	$0.7986000	$0.7986000	$0.6947000
2021-11-11	$0.7986000	$0.7973000	$0.7973000	$0.7973000
2021-11-12	$0.7973000	$0.6627000	$0.7891000	$0.6627000
2021-11-13	$0.6627000	$0.6782000	$0.7111000	$0.6654000
2021-11-14	$0.6782000	$0.6898000	$0.6898000	$0.6898000
2021-11-15	$0.6898000	$0.6699000	$0.6699000	$0.6699000
2021-11-16	$0.6699000	$0.6329000	$0.6329000	$0.6329000
2021-11-17	$0.6329000	$0.6356000	$0.6356000	$0.6356000
2021-11-18	$0.6356000	$0.6809000	$0.6809000	$0.5995000
2021-11-19	$0.6809000	$1.16	$1.33	$0.6110000
2021-11-20	$1.16	$2.06	$14.48	$0.8105000
2021-11-21	$2.06	$3.52	$13.74	$1.94
2021-11-22	$3.52	$2.81	$3.38	$2.81
2021-11-23	$2.81	$2.30	$2.88	$1.39
2021-11-24	$2.30	$3.44	$5.51	$2.29
2021-11-25	$3.44	$3.55	$3.55	$3.55
2021-11-26	$3.55	$4.16	$4.25	$3.24
2021-11-27	$4.16	$3.30	$4.24	$3.30
2021-11-28	$3.30	$3.45	$3.45	$3.45
2021-11-29	$3.45	$2.97	$3.48	$2.97
2021-11-30	$2.97	$2.93	$2.93	$2.93
2021-12-01	$2.93	$3.09	$3.09	$2.94
2021-12-02	$3.09	$3.05	$3.05	$3.05
2021-12-03	$3.05	$2.90	$2.90	$2.90
2021-12-04	$2.90	$2.50	$3.34	$2.50
2021-12-05	$2.50	$2.52	$2.52	$2.52
2021-12-06	$2.52	$3.58	$3.58	$2.53
2021-12-07	$3.58	$3.58	$3.58	$3.58
2021-12-08	$3.58	$3.58	$3.58	$3.58
2021-12-09	$3.58	$2.34	$3.37	$2.33
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.35	$2.39	$2.39	$2.39
2021-12-13	$2.39	$1.99	$2.23	$1.99
2021-12-14	$1.99	$1.96	$2.06	$1.92
2021-12-15	$1.96	$1.97	$1.98	$1.97
2021-12-16	$1.97	$2.36	$2.63	$1.92
2021-12-17	$2.36	$2.18	$2.60	$2.16
2021-12-18	$2.18	$2.43	$2.67	$2.22
2021-12-19	$2.43	$2.43	$2.54	$2.42
2021-12-20	$2.43	$2.30	$2.44	$2.30
2021-12-21	$2.30	$2.51	$2.65	$2.40
2021-12-22	$2.51	$2.50	$2.50	$2.50
2021-12-23	$2.50	$2.52	$2.61	$2.52
2021-12-24	$2.52	$2.41	$2.60	$2.40
2021-12-25	$2.41	$2.28	$2.39	$2.28
2021-12-26	$2.28	$2.29	$2.29	$2.29
2021-12-27	$2.29	$2.43	$2.43	$2.29
2021-12-28	$2.43	$2.13	$2.28	$2.13
2021-12-29	$2.13	$2.10	$2.11	$2.06
2021-12-30	$2.10	$2.04	$2.13	$2.04
2021-12-31	$2.04	$2.05	$2.05	$2.00
2022-01-01	$2.05	$2.11	$2.11	$2.11
2022-01-02	$2.11	$2.07	$2.10	$2.07
2022-01-03	$2.07	$2.29	$2.29	$2.03
2022-01-04	$2.29	$2.20	$2.30	$2.20
2022-01-05	$2.20	$2.06	$2.08	$2.06
2022-01-06	$2.06	$1.87	$2.05	$1.85
2022-01-07	$1.87	$1.80	$1.80	$1.80
2022-01-08	$1.80	$1.81	$1.81	$1.81
2022-01-09	$1.81	$1.70	$1.82	$1.70
2022-01-10	$1.70	$1.73	$1.73	$1.70
2022-01-11	$1.73	$1.77	$1.77	$1.77
2022-01-12	$1.77	$1.82	$1.82	$1.82
2022-01-13	$1.82	$1.72	$1.76	$1.72
2022-01-14	$1.72	$1.75	$1.75	$1.75
2022-01-15	$1.75	$1.66	$1.75	$1.66
2022-01-16	$1.66	$1.66	$1.66	$1.66
2022-01-17	$1.66	$1.62	$1.62	$1.62
2022-01-18	$1.62	$1.49	$1.63	$1.49
2022-01-19	$1.49	$1.62	$1.67	$1.47
2022-01-20	$1.62	$1.66	$1.82	$1.51
2022-01-21	$1.66	$1.49	$1.49	$1.49
2022-01-22	$1.49	$1.15	$1.43	$1.09
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.09	$1.10	$1.07
2022-01-27	$1.09	$1.10	$1.10	$1.10
2022-01-28	$1.10	$1.12	$1.12	$1.12
2022-01-29	$1.12	$1.10	$1.39	$1.10
2022-01-30	$1.10	$1.30	$1.51	$0.5372000
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.26	$1.34	$1.26
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.40	$1.39	$1.39	$1.39
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.64	$1.67	$1.64
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.48	$1.58	$1.43
2022-02-11	$1.48	$1.64	$1.65	$1.44
2022-02-12	$1.64	$1.62	$1.64	$1.62
2022-02-13	$1.62	$1.48	$1.61	$1.48
2022-02-14	$1.48	$1.42	$1.50	$1.41
2022-02-15	$1.42	$1.49	$1.49	$1.49
2022-02-16	$1.49	$1.47	$1.47	$1.47
2022-02-17	$1.47	$1.41	$1.41	$1.36
2022-02-18	$1.41	$1.37	$1.39	$1.37
2022-02-19	$1.37	$1.37	$1.37	$1.37
2022-02-20	$1.37	$1.22	$1.31	$1.22
2022-02-21	$1.22	$1.17	$1.17	$1.17
2022-02-22	$1.17	$1.21	$1.21	$1.21
2022-02-23	$1.21	$0.9690000	$1.18	$0.8945000
2022-02-24	$0.9690000	$0.8714000	$0.9995000	$0.8714000
2022-02-25	$0.8714000	$0.8915000	$0.8915000	$0.8915000
2022-02-26	$0.8915000	$1.10	$1.10	$0.8891000
2022-02-27	$1.10	$1.12	$1.12	$1.06
2022-02-28	$1.12	$0.9286000	$1.28	$0.9286000
2022-03-01	$0.9286000	$0.9552000	$0.9552000	$0.9552000
2022-03-02	$0.9552000	$0.8023000	$0.9446000	$0.8023000
2022-03-03	$0.8023000	$1.21	$1.21	$0.7756000
2022-03-04	$1.21	$1.11	$1.11	$1.11
2022-03-05	$1.11	$1.12	$1.12	$1.12
2022-03-06	$1.12	$1.09	$1.09	$1.09
2022-03-07	$1.09	$1.08	$1.08	$1.08
2022-03-08	$1.08	$1.10	$1.10	$1.10
2022-03-09	$1.10	$1.19	$1.19	$1.19
2022-03-10	$1.19	$1.12	$1.12	$1.12
2022-03-11	$1.12	$1.16	$1.16	$1.10
2022-03-12	$1.16	$1.35	$1.35	$1.16
2022-03-13	$1.35	$1.31	$1.31	$1.31
2022-03-14	$1.31	$1.38	$1.38	$1.38
2022-03-15	$1.38	$1.37	$1.37	$1.37
2022-03-16	$1.37	$1.43	$1.43	$1.43
2022-03-17	$1.43	$0.8654000	$1.42	$0.8654000
2022-03-18	$0.8654000	$0.8830000	$0.8830000	$0.8830000
2022-03-19	$0.8830000	$1.64	$1.68	$0.8924000
2022-03-20	$1.64	$1.60	$1.60	$1.60
2022-03-21	$1.60	$1.63	$1.63	$1.59
2022-03-22	$1.63	$1.07	$1.68	$1.07
2022-03-23	$1.07	$1.08	$1.08	$1.08
2022-03-24	$1.08	$1.14	$1.14	$1.11
2022-03-25	$1.14	$1.15	$1.15	$1.15
2022-03-26	$1.15	$1.20	$1.34	$1.16
2022-03-27	$1.20	$1.26	$1.26	$1.26
2022-03-28	$1.26	$1.27	$1.27	$1.27
2022-03-29	$1.27	$1.28	$1.28	$1.28
2022-03-30	$1.28	$1.27	$1.27	$1.27
2022-03-31	$1.27	$1.23	$1.23	$1.23
2022-04-01	$1.23	$1.25	$1.25	$1.25
2022-04-02	$1.25	$1.24	$1.24	$1.24
2022-04-03	$1.24	$1.25	$1.25	$1.25
2022-04-04	$1.25	$0.9797000	$1.26	$0.9797000
2022-04-05	$0.9797000	$0.9564000	$0.9564000	$0.9564000
2022-04-06	$0.9564000	$0.9076000	$0.9076000	$0.9076000
2022-04-07	$0.9076000	$0.9137000	$0.9137000	$0.9137000
2022-04-08	$0.9137000	$0.8886000	$0.8886000	$0.8886000
2022-04-09	$0.8886000	$1.05	$1.05	$0.8990000
2022-04-10	$1.05	$1.04	$1.04	$1.04
2022-04-11	$1.04	$0.9710000	$0.9710000	$0.9710000
2022-04-12	$0.9710000	$1.32	$1.59	$0.9845000
2022-04-13	$1.32	$1.36	$1.36	$1.36
2022-04-14	$1.36	$1.32	$1.32	$1.32
2022-04-15	$1.32	$1.34	$1.34	$1.34
2022-04-16	$1.34	$1.33	$1.33	$1.33
2022-04-17	$1.33	$1.31	$1.31	$1.31
2022-04-18	$1.31	$1.35	$1.35	$1.35
2022-04-19	$1.35	$1.37	$1.37	$1.37
2022-04-20	$1.37	$1.37	$1.37	$1.37
2022-04-21	$1.37	$1.34	$1.34	$1.34
2022-04-22	$1.34	$1.26	$1.31	$1.26
2022-04-23	$1.26	$1.25	$1.25	$1.25
2022-04-24	$1.25	$1.25	$1.25	$1.25
2022-04-25	$1.25	$1.28	$1.28	$1.28
2022-04-26	$1.28	$1.21	$1.21	$1.21
2022-04-27	$1.21	$1.25	$1.25	$1.25
2022-04-28	$1.25	$0.8423000	$1.26	$0.8423000
2022-04-29	$0.8423000	$0.8178000	$0.8178000	$0.8178000
2022-04-30	$0.8178000	$1.17	$1.17	$0.7978000
2022-05-01	$1.17	$1.19	$1.19	$1.19
2022-05-02	$1.19	$1.19	$1.19	$1.19
2022-05-03	$1.19	$1.17	$1.17	$1.17
2022-05-04	$1.17	$0.8948000	$1.23	$0.7309000
2022-05-05	$0.8948000	$0.8241000	$0.8241000	$0.8241000
2022-05-06	$0.8241000	$0.8199000	$0.8199000	$0.8120000
2022-05-07	$0.8199000	$0.8076000	$0.8076000	$0.8076000
2022-05-08	$0.8076000	$0.7749000	$0.7749000	$0.7749000
2022-05-09	$0.7749000	$0.8731000	$0.8731000	$0.6849000
2022-05-10	$0.8731000	$0.9003000	$0.9003000	$0.9003000
2022-05-11	$0.9003000	$0.8424000	$0.8424000	$0.8424000
2022-05-12	$0.8424000	$1.01	$1.33	$0.4410000
2022-05-13	$1.01	$1.15	$1.15	$1.02
2022-05-14	$1.15	$1.17	$1.19	$1.17
2022-05-15	$1.17	$1.22	$1.22	$1.22
2022-05-16	$1.22	$1.13	$1.16	$1.13
2022-05-17	$1.13	$1.04	$1.16	$1.04
2022-05-18	$1.04	$0.9778000	$0.9778000	$0.9778000
2022-05-19	$0.9778000	$1.03	$1.03	$1.03
2022-05-20	$1.03	$0.9949000	$0.9949000	$0.9949000
2022-05-21	$0.9949000	$1.00	$1.00	$1.00
2022-05-22	$1.00	$1.03	$1.03	$1.03
2022-05-23	$1.03	$0.9918000	$0.9918000	$0.9918000
2022-05-24	$0.9918000	$0.9514000	$1.07	$0.7402000
2022-05-25	$0.9514000	$0.9475000	$0.9475000	$0.9475000
2022-05-26	$0.9475000	$0.9372000	$0.9372000	$0.9372000
2022-05-27	$0.9372000	$0.9183000	$0.9183000	$0.9183000
2022-05-28	$0.9183000	$0.6383000	$0.9316000	$0.5803000
2022-05-29	$0.6383000	$0.5890000	$0.8096000	$0.5890000
2022-05-30	$0.5890000	$0.6343000	$0.6343000	$0.6343000
2022-05-31	$0.6343000	$0.6356000	$0.6356000	$0.6356000
2022-06-01	$0.6356000	$0.5958000	$0.5958000	$0.5958000
2022-06-02	$0.5958000	$0.8639000	$0.8639000	$0.6088000
2022-06-03	$0.8639000	$0.8423000	$0.8423000	$0.8423000
2022-06-04	$0.8423000	$0.8470000	$0.8470000	$0.8470000
2022-06-05	$0.8470000	$0.5681000	$0.8485000	$0.5681000
2022-06-06	$0.5681000	$0.5957000	$0.5957000	$0.5957000
2022-06-07	$0.5957000	$0.7554000	$0.7554000	$0.5911000
2022-06-08	$0.7554000	$0.7330000	$0.7330000	$0.7330000
2022-06-09	$0.7330000	$0.7304000	$0.7304000	$0.7304000
2022-06-10	$0.7304000	$0.7058000	$0.7058000	$0.7058000
2022-06-11	$0.7058000	$0.6893000	$0.6893000	$0.6893000
2022-06-12	$0.6893000	$0.6455000	$0.6455000	$0.6455000
2022-06-13	$0.6455000	$0.5456000	$0.5456000	$0.5456000
2022-06-14	$0.5456000	$0.5592000	$0.5592000	$0.5370000
2022-06-15	$0.5592000	$0.5931000	$0.5931000	$0.5705000
2022-06-16	$0.5931000	$0.5354000	$0.5354000	$0.5354000
2022-06-17	$0.5354000	$0.5370000	$0.5370000	$0.5370000
2022-06-18	$0.5370000	$0.5171000	$0.5171000	$0.4981000
2022-06-19	$0.5171000	$0.5588000	$0.5607000	$0.5588000
2022-06-20	$0.5588000	$0.5588000	$0.5588000	$0.5588000
2022-06-21	$0.5588000	$0.5612000	$0.5628000	$0.5612000
2022-06-22	$0.5612000	$0.5410000	$0.5410000	$0.5410000
2022-06-23	$0.5410000	$0.4796000	$0.6775000	$0.4730000
2022-06-24	$0.4796000	$0.5231000	$0.5231000	$0.4823000
2022-06-25	$0.5231000	$0.5798000	$0.5798000	$0.5293000
2022-06-26	$0.5798000	$0.5679000	$0.5679000	$0.5679000
2022-06-27	$0.5679000	$0.4848000	$0.6151000	$0.4848000
2022-06-28	$0.4848000	$0.5057000	$0.6009000	$0.4739000
2022-06-29	$0.5057000	$0.5018000	$0.5018000	$0.5018000
2022-06-30	$0.5018000	$0.4971000	$0.4971000	$0.4971000
2022-07-01	$0.4971000	$0.4807000	$0.4807000	$0.4807000
2022-07-02	$0.4807000	$0.5714000	$0.5714000	$0.4801000
2022-07-03	$0.5714000	$0.5734000	$0.5734000	$0.5734000
2022-07-04	$0.5734000	$0.6007000	$0.6007000	$0.6007000
2022-07-05	$0.6007000	$0.5991000	$0.5991000	$0.5991000
2022-07-06	$0.5991000	$0.6106000	$0.6106000	$0.6106000
2022-07-07	$0.6106000	$0.5031000	$0.6689000	$0.5031000
2022-07-08	$0.5031000	$0.5027000	$0.5027000	$0.5027000
2022-07-09	$0.5027000	$0.6678000	$0.6678000	$0.5024000
2022-07-10	$0.6678000	$0.6454000	$0.6454000	$0.6450000
2022-07-11	$0.6454000	$0.6175000	$0.6175000	$0.6175000
2022-07-12	$0.6175000	$0.5978000	$0.5978000	$0.5978000
2022-07-13	$0.5978000	$0.6263000	$0.6263000	$0.6263000
2022-07-14	$0.6263000	$0.5694000	$0.6371000	$0.5694000
2022-07-15	$0.5694000	$0.5763000	$0.5763000	$0.5763000
2022-07-16	$0.5763000	$0.5866000	$0.5866000	$0.5866000
2022-07-17	$0.5866000	$0.5753000	$0.5753000	$0.5753000
2022-07-18	$0.5753000	$0.6211000	$0.6211000	$0.6211000
2022-07-19	$0.6211000	$0.6475000	$0.6475000	$0.6475000
2022-07-20	$0.6475000	$0.6426000	$0.6426000	$0.6426000
2022-07-21	$0.6426000	$0.6407000	$0.6407000	$0.6407000
2022-07-22	$0.6407000	$0.6277000	$0.6277000	$0.6277000
2022-07-23	$0.6277000	$0.6958000	$0.6958000	$0.6213000
2022-07-24	$0.6958000	$0.6999000	$0.6999000	$0.6999000
2022-07-25	$0.6999000	$0.6603000	$0.6603000	$0.6603000
2022-07-26	$0.6603000	$0.6588000	$0.6588000	$0.6588000
2022-07-27	$0.6588000	$0.7324000	$0.7324000	$0.7115000
2022-07-28	$0.7324000	$0.7159000	$0.7610000	$0.7159000
2022-07-29	$0.7159000	$0.7133000	$0.7133000	$0.7133000
2022-07-30	$0.7133000	$0.8040000	$0.8040000	$0.7096000
2022-07-31	$0.8040000	$0.7925000	$0.7925000	$0.7925000
2022-08-01	$0.7925000	$0.7912000	$0.7912000	$0.7912000
2022-08-02	$0.7912000	$0.7881000	$0.7881000	$0.7817000
2022-08-03	$0.7881000	$0.7824000	$0.7824000	$0.7824000
2022-08-04	$0.7824000	$0.7755000	$0.7755000	$0.7755000
2022-08-05	$0.7755000	$0.7994000	$0.7994000	$0.7994000
2022-08-06	$0.7994000	$0.7869000	$0.7869000	$0.7869000
2022-08-07	$0.7869000	$0.7946000	$0.7946000	$0.7946000
2022-08-08	$0.7946000	$0.8165000	$0.8165000	$0.8165000
2022-08-09	$0.8165000	$0.7938000	$0.7938000	$0.7938000
2022-08-10	$0.7938000	$0.8213000	$0.8213000	$0.8213000
2022-08-11	$0.8213000	$0.8141000	$0.8208000	$0.8141000
2022-08-12	$0.8141000	$0.8300000	$0.8300000	$0.8300000
2022-08-13	$0.8300000	$0.7455000	$0.8313000	$0.6203000
2022-08-14	$0.7455000	$0.6168000	$0.7413000	$0.6168000
2022-08-15	$0.6168000	$0.7322000	$0.7322000	$0.6115000
2022-08-16	$0.7322000	$0.7248000	$0.7248000	$0.7248000
2022-08-17	$0.7248000	$0.6798000	$0.7090000	$0.6798000
2022-08-18	$0.6798000	$0.6759000	$0.6759000	$0.6759000
2022-08-19	$0.6759000	$0.4708000	$0.6069000	$0.4708000
2022-08-20	$0.4708000	$0.5812000	$0.5812000	$0.4778000
2022-08-21	$0.5812000	$0.5914000	$0.5914000	$0.5914000
2022-08-22	$0.5914000	$0.5883000	$0.5883000	$0.5883000
2022-08-23	$0.5883000	$0.6131000	$0.6131000	$0.5916000
2022-08-24	$0.6131000	$0.6088000	$0.6088000	$0.6088000
2022-08-25	$0.6088000	$0.6038000	$0.7007000	$0.6038000
2022-08-26	$0.6038000	$0.5669000	$0.5669000	$0.5669000
2022-08-27	$0.5669000	$0.5979000	$0.5979000	$0.5611000
2022-08-28	$0.5979000	$0.5835000	$0.5835000	$0.5835000
2022-08-29	$0.5835000	$0.6055000	$0.6055000	$0.6055000
2022-08-30	$0.6055000	$0.5912000	$0.5912000	$0.5912000
2022-08-31	$0.5912000	$0.5983000	$0.5983000	$0.5983000
2022-09-01	$0.5983000	$0.6007000	$0.6007000	$0.6007000
2022-09-02	$0.6007000	$0.5955000	$0.5955000	$0.5955000
2022-09-03	$0.5955000	$0.6123000	$0.6123000	$0.5919000
2022-09-04	$0.6123000	$0.6175000	$0.6175000	$0.6175000
2022-09-05	$0.6175000	$0.6110000	$0.6110000	$0.6110000
2022-09-06	$0.6110000	$0.5801000	$0.5801000	$0.5801000
2022-09-07	$0.5801000	$0.5954000	$0.5954000	$0.5954000
2022-09-08	$0.5954000	$0.5965000	$0.5965000	$0.5965000
2022-09-09	$0.5965000	$0.6597000	$0.6597000	$0.6597000
2022-09-10	$0.6597000	$0.6685000	$0.6685000	$0.6685000
2022-09-11	$0.6685000	$0.6741000	$0.6741000	$0.6741000
2022-09-12	$0.6741000	$0.5824000	$0.7139000	$0.5824000
2022-09-13	$0.5824000	$0.5245000	$0.5245000	$0.5245000
2022-09-14	$0.5245000	$0.5261000	$0.5261000	$0.5261000
2022-09-15	$0.5261000	$0.5122000	$0.5122000	$0.5122000
2022-09-16	$0.5122000	$0.5149000	$0.5149000	$0.5149000
2022-09-17	$0.5149000	$0.5231000	$0.5231000	$0.5231000
2022-09-18	$0.5231000	$0.5049000	$0.5049000	$0.5049000
2022-09-19	$0.5049000	$0.5081000	$0.5081000	$0.5081000
2022-09-20	$0.5081000	$0.4909000	$0.4909000	$0.4909000
2022-09-21	$0.4909000	$0.4802000	$0.4802000	$0.4802000
2022-09-22	$0.4802000	$0.5046000	$0.5046000	$0.5046000
2022-09-23	$0.5046000	$0.5016000	$0.5016000	$0.5016000
2022-09-24	$0.5016000	$0.6026000	$0.6026000	$0.4920000
2022-09-25	$0.6026000	$0.5989000	$0.5989000	$0.5989000
2022-09-26	$0.5989000	$0.5000000	$0.6123000	$0.5000000
2022-09-27	$0.5000000	$0.4961000	$0.4961000	$0.4961000
2022-09-28	$0.4961000	$0.5047000	$0.5047000	$0.5047000
2022-09-29	$0.5047000	$0.5094000	$0.5094000	$0.5094000
2022-09-30	$0.5094000	$0.5051000	$0.5051000	$0.5051000
2022-10-01	$0.5051000	$0.5022000	$0.5022000	$0.5022000
2022-10-02	$0.5022000	$0.5635000	$0.5635000	$0.4955000
2022-10-03	$0.5635000	$0.5805000	$0.5805000	$0.5805000
2022-10-04	$0.5805000	$0.6016000	$0.6016000	$0.6016000
2022-10-05	$0.6016000	$0.5962000	$0.5962000	$0.5962000
2022-10-06	$0.5962000	$0.5904000	$0.5904000	$0.5904000
2022-10-07	$0.5904000	$0.5776000	$0.5776000	$0.5776000
2022-10-08	$0.5776000	$0.5742000	$0.5742000	$0.5742000
2022-10-09	$0.5742000	$0.5749000	$0.5749000	$0.5749000
2022-10-10	$0.5749000	$0.5657000	$0.5657000	$0.5657000
2022-10-11	$0.5657000	$0.5636000	$0.5636000	$0.5636000
2022-10-12	$0.5636000	$0.5664000	$0.5664000	$0.5664000
2022-10-13	$0.5664000	$0.5730000	$0.5730000	$0.5730000
2022-10-14	$0.5730000	$0.5672000	$0.5672000	$0.5672000
2022-10-15	$0.5672000	$0.5639000	$0.5639000	$0.5639000
2022-10-16	$0.5639000	$0.5696000	$0.5696000	$0.5696000
2022-10-17	$0.5696000	$0.5781000	$0.5781000	$0.5781000
2022-10-18	$0.5781000	$0.5716000	$0.5716000	$0.5716000
2022-10-19	$0.5716000	$0.5655000	$0.5655000	$0.5655000
2022-10-20	$0.5655000	$0.5797000	$0.5797000	$0.5631000
2022-10-21	$0.5797000	$0.5834000	$0.5834000	$0.5834000
2022-10-22	$0.5834000	$0.5847000	$0.5847000	$0.5847000
2022-10-23	$0.5847000	$0.5958000	$0.5958000	$0.5958000
2022-10-24	$0.5958000	$0.5884000	$0.5884000	$0.5884000
2022-10-25	$0.5884000	$0.6115000	$0.6115000	$0.6115000
2022-10-26	$0.6115000	$0.6324000	$0.6324000	$0.6324000
2022-10-27	$0.6324000	$0.6178000	$0.6178000	$0.6178000
2022-10-28	$0.6178000	$0.6271000	$0.6271000	$0.6271000
2022-10-29	$0.6271000	$0.6338000	$0.6338000	$0.6338000
2022-10-30	$0.6338000	$0.6280000	$0.6280000	$0.6280000
2022-10-31	$0.6280000	$0.5328000	$0.6238000	$0.5328000
2022-11-01	$0.5328000	$0.5325000	$0.5325000	$0.5325000
2022-11-02	$0.5325000	$0.5239000	$0.5239000	$0.5239000
2022-11-03	$0.5239000	$0.5254000	$0.5254000	$0.5254000
2022-11-04	$0.5254000	$0.2915000	$0.5499000	$0.2185000
2022-11-05	$0.2915000	$0.3344000	$0.3344000	$0.2935000
2022-11-06	$0.3344000	$0.3411000	$0.3411000	$0.3283000
2022-11-07	$0.3411000	$0.3359000	$0.3359000	$0.3359000
2022-11-08	$0.3359000	$0.2782000	$0.3692000	$0.2782000
2022-11-09	$0.2782000	$0.3150000	$0.3150000	$0.2373000
2022-11-10	$0.3150000	$0.3496000	$0.3496000	$0.3496000
2022-11-11	$0.3496000	$0.3386000	$0.3386000	$0.3386000
2022-11-12	$0.3386000	$0.3340000	$0.3340000	$0.3340000
2022-11-13	$0.3340000	$0.3247000	$0.3247000	$0.3247000
2022-11-14	$0.3247000	$0.3303000	$0.3303000	$0.3303000
2022-11-15	$0.3303000	$0.3361000	$0.3361000	$0.3361000
2022-11-16	$0.3361000	$0.4077000	$0.4077000	$0.3315000
2022-11-17	$0.4077000	$0.4085000	$0.4085000	$0.4085000
2022-11-18	$0.4085000	$0.3169000	$0.4084000	$0.3169000
2022-11-19	$0.3169000	$0.3170000	$0.3170000	$0.3170000
2022-11-20	$0.3170000	$0.3088000	$0.3088000	$0.3088000
2022-11-21	$0.3088000	$0.2994000	$0.2994000	$0.2994000
2022-11-22	$0.2994000	$0.4016000	$0.4016000	$0.3078000
2022-11-23	$0.4016000	$0.4113000	$0.4113000	$0.4113000
2022-11-24	$0.4113000	$0.4112000	$0.4112000	$0.4112000
2022-11-25	$0.4112000	$0.4142000	$0.4142000	$0.4092000
2022-11-26	$0.4142000	$0.4177000	$0.4177000	$0.4128000
2022-11-27	$0.4177000	$0.6554000	$0.6554000	$0.4169000
2022-11-28	$0.6554000	$0.6468000	$0.6468000	$0.6468000
2022-11-29	$0.6468000	$0.6558000	$0.6558000	$0.6558000
2022-11-30	$0.6558000	$0.5149000	$0.6849000	$0.5149000
2022-12-01	$0.5149000	$0.5094000	$0.5094000	$0.5094000
2022-12-02	$0.5094000	$0.5128000	$0.5128000	$0.5128000
2022-12-03	$0.5128000	$0.5066000	$0.5066000	$0.5066000
2022-12-04	$0.5066000	$0.5134000	$0.5134000	$0.5134000
2022-12-05	$0.5134000	$0.5090000	$0.5090000	$0.5090000
2022-12-06	$0.5090000	$0.5126000	$0.5126000	$0.5126000
2022-12-07	$0.5126000	$0.5051000	$0.5051000	$0.5051000
2022-12-08	$0.5051000	$0.5168000	$0.5168000	$0.5168000
2022-12-09	$0.5168000	$0.6335000	$0.6335000	$0.5138000
2022-12-10	$0.6335000	$0.6336000	$0.6336000	$0.6336000
2022-12-11	$0.6336000	$0.6323000	$0.6323000	$0.6323000
2022-12-12	$0.6323000	$0.6365000	$0.6365000	$0.6365000
2022-12-13	$0.6365000	$0.6575000	$0.6575000	$0.6575000
2022-12-14	$0.6575000	$0.6585000	$0.6585000	$0.6585000
2022-12-15	$0.6585000	$0.6421000	$0.6421000	$0.6421000
2022-12-16	$0.6421000	$0.6162000	$0.6162000	$0.6162000
2022-12-17	$0.6162000	$0.6207000	$0.6207000	$0.6207000
2022-12-18	$0.6207000	$0.6193000	$0.6193000	$0.6193000
2022-12-19	$0.6193000	$0.6082000	$0.6082000	$0.6082000
2022-12-20	$0.6082000	$0.6252000	$0.6252000	$0.6252000
2022-12-21	$0.6252000	$0.5046000	$0.6222000	$0.4373000
2022-12-22	$0.5046000	$0.5381000	$0.5381000	$0.5045000
2022-12-23	$0.5381000	$0.5370000	$0.5370000	$0.5370000
2022-12-24	$0.5370000	$0.5388000	$0.5388000	$0.5388000
2022-12-25	$0.5388000	$0.5385000	$0.5385000	$0.5385000
2022-12-26	$0.5385000	$0.5413000	$0.5413000	$0.5413000
2022-12-27	$0.5413000	$0.5344000	$0.5344000	$0.5344000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4962000	$0.4989000	$0.4989000	$0.4989000
2022-12-30	$0.4989000	$0.4980000	$0.4980000	$0.4980000
2022-12-31	$0.4980000	$0.4959000	$0.4959000	$0.4959000
2023-01-01	$0.4959000	$0.4984000	$0.4984000	$0.4984000
2023-01-02	$0.4984000	$0.5001000	$0.5001000	$0.5001000
2023-01-03	$0.5001000	$0.5001000	$0.5001000	$0.5001000
2023-01-04	$0.5001000	$0.5054000	$0.5054000	$0.5054000
2023-01-05	$0.5054000	$0.5048000	$0.5048000	$0.5048000
2023-01-06	$0.5048000	$0.5084000	$0.5084000	$0.5084000
2023-01-07	$0.5084000	$0.5083000	$0.5083000	$0.5083000
2023-01-08	$0.5083000	$0.5135000	$0.5135000	$0.5135000
2023-01-09	$0.5135000	$0.5154000	$0.5154000	$0.5154000
2023-01-10	$0.5154000	$0.5233000	$0.5233000	$0.5233000
2023-01-11	$0.5233000	$0.5381000	$0.5381000	$0.5381000
2023-01-12	$0.5381000	$0.4712000	$0.5655000	$0.4712000
2023-01-13	$0.4712000	$0.4983000	$0.4983000	$0.4983000
2023-01-14	$0.4983000	$0.5239000	$0.5239000	$0.5239000
2023-01-15	$0.5239000	$0.5220000	$0.5220000	$0.5220000
2023-01-16	$0.5220000	$0.5297000	$0.5297000	$0.5297000
2023-01-17	$0.5297000	$0.5284000	$0.5284000	$0.5284000
2023-01-18	$0.5284000	$0.4963000	$0.5170000	$0.4963000
2023-01-19	$0.4963000	$0.5060000	$0.5060000	$0.5060000
2023-01-20	$0.5060000	$0.5442000	$0.5442000	$0.5442000
2023-01-21	$0.5442000	$0.5470000	$0.5470000	$0.5470000
2023-01-22	$0.5470000	$0.5452000	$0.5452000	$0.5452000
2023-01-23	$0.5452000	$0.5500000	$0.5500000	$0.5500000
2023-01-24	$0.5500000	$0.5433000	$0.5433000	$0.5433000
2023-01-25	$0.5433000	$0.5536000	$0.5536000	$0.5536000
2023-01-26	$0.5536000	$0.5522000	$0.5522000	$0.5522000
2023-01-27	$0.5522000	$0.5539000	$0.5539000	$0.5539000
2023-01-28	$0.5539000	$0.5527000	$0.5527000	$0.5527000
2023-01-29	$0.5527000	$0.5699000	$0.5699000	$0.5699000
2023-01-30	$0.5699000	$0.5480000	$0.5480000	$0.5480000
2023-01-31	$0.5480000	$0.5551000	$0.5551000	$0.5551000
2023-02-01	$0.5551000	$0.4746000	$0.5695000	$0.4746000
2023-02-02	$0.4746000	$0.4459000	$0.4694000	$0.4459000
2023-02-03	$0.4459000	$0.4453000	$0.4453000	$0.4453000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6066000	$0.5965000	$0.5965000	$0.5965000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6979000	$0.7129000	$0.7129000	$0.7129000
2023-02-08	$0.7129000	$0.7040000	$0.7040000	$0.7040000
2023-02-09	$0.7040000	$0.6686000	$0.6686000	$0.6686000
2023-02-10	$0.6686000	$0.5943000	$0.6633000	$0.5943000
2023-02-11	$0.5943000	$0.6006000	$0.6006000	$0.6006000
2023-02-12	$0.6006000	$0.5986000	$0.5986000	$0.5986000
2023-02-13	$0.5986000	$0.5985000	$0.5985000	$0.5985000
2023-02-14	$0.5985000	$0.6101000	$0.6101000	$0.6101000
2023-02-15	$0.6101000	$0.6684000	$0.6684000	$0.6684000
2023-02-16	$0.6684000	$0.6465000	$0.6465000	$0.6465000
2023-02-17	$0.6465000	$1.07	$1.07	$0.6752000
2023-02-18	$1.07	$1.74	$1.74	$1.08
2023-02-19	$1.74	$1.94	$2.26	$1.02
2023-02-20	$1.94	$2.22	$2.24	$1.99
2023-02-21	$2.22	$2.51	$2.51	$1.97
2023-02-22	$2.51	$2.48	$2.48	$2.48
2023-02-23	$2.48	$2.45	$2.45	$2.45
2023-02-24	$2.45	$2.38	$2.38	$2.38
2023-02-25	$2.31	$2.27	$2.30	$2.27
2023-02-26	$2.27	$2.31	$2.31	$2.31
2023-02-27	$2.31	$2.30	$2.30	$2.30
2023-02-28	$2.30	$2.26	$2.26	$2.26
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.17	$2.15	$2.15	$2.15
2023-03-03	$2.15	$2.05	$2.05	$2.05
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.53	$1.54	$1.54	$1.54
2023-03-06	$1.54	$1.53	$1.53	$1.53
2023-03-07	$1.53	$1.52	$1.52	$1.52
2023-03-08	$1.52	$1.49	$1.49	$1.49
2023-03-09	$1.49	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.38	$1.38	$1.38
2023-03-11	$1.38	$1.41	$1.41	$1.41
2023-03-12	$1.41	$1.52	$1.52	$1.52
2023-03-13	$1.52	$1.66	$1.66	$1.66
2023-03-14	$1.66	$1.69	$1.69	$1.69
2023-03-15	$1.69	$1.67	$1.67	$1.67
2023-03-16	$1.67	$1.71	$1.71	$1.71
2023-03-17	$1.71	$1.88	$1.88	$1.88
2023-03-18	$1.88	$1.85	$1.85	$1.85
2023-03-19	$1.85	$1.92	$1.92	$1.92
2023-03-20	$1.92	$1.90	$1.90	$1.90
2023-03-21	$1.90	$1.93	$1.93	$1.93
2023-03-22	$1.93	$1.87	$1.87	$1.87
2023-03-23	$1.87	$1.55	$1.94	$1.55
2023-03-24	$1.55	$1.46	$1.50	$1.46
2023-03-25	$1.46	$1.46	$1.46	$1.46
2023-03-26	$1.46	$1.49	$1.49	$1.49
2023-03-27	$1.49	$1.45	$1.45	$1.45
2023-03-28	$1.45	$1.45	$1.45	$1.45
2023-03-29	$1.45	$1.51	$1.51	$1.51
2023-03-30	$1.51	$1.49	$1.49	$1.49
2023-03-31	$1.49	$1.52	$1.52	$1.52
2023-04-01	$1.52	$1.52	$1.52	$1.52
2023-04-02	$1.52	$1.50	$1.50	$1.50
2023-04-03	$1.50	$1.48	$1.48	$1.48
2023-04-04	$1.48	$1.50	$1.50	$1.50
2023-04-05	$1.50	$1.50	$1.50	$1.50
2023-04-06	$1.50	$1.49	$1.49	$1.49
2023-04-07	$1.49	$1.49	$1.49	$1.49
2023-04-08	$1.49	$1.49	$1.49	$1.49
2023-04-09	$1.49	$1.51	$1.51	$1.51
2023-04-10	$1.51	$1.58	$1.58	$1.58
2023-04-11	$1.58	$1.61	$1.61	$1.61
2023-04-12	$1.61	$1.59	$1.59	$1.59
2023-04-13	$1.59	$1.62	$1.62	$1.62
2023-04-14	$1.62	$1.62	$1.62	$1.62
2023-04-15	$1.62	$1.61	$1.61	$1.61
2023-04-16	$1.61	$1.61	$1.61	$1.61
2023-04-17	$1.61	$1.57	$1.57	$1.57
2023-04-18	$1.57	$1.62	$1.62	$1.62
2023-04-19	$1.62	$1.53	$1.53	$1.53
2023-04-20	$1.53	$1.50	$1.50	$1.50
2023-04-21	$1.50	$1.45	$1.45	$1.45
2023-04-22	$1.45	$1.48	$1.48	$1.48
2023-04-23	$1.48	$1.71	$1.71	$1.47
2023-04-24	$1.71	$1.71	$1.71	$1.71
2023-04-25	$1.71	$1.76	$1.76	$1.76
2023-04-26	$1.76	$1.77	$1.77	$1.77
2023-04-27	$1.77	$1.83	$1.83	$1.83
2023-04-28	$1.83	$1.82	$1.82	$1.82
2023-04-29	$1.82	$1.82	$1.82	$1.82
2023-04-30	$1.82	$1.82	$1.82	$1.82
2023-05-01	$1.82	$1.74	$1.74	$1.74
2023-05-02	$1.74	$1.78	$1.78	$1.78
2023-05-03	$1.78	$1.80	$1.80	$1.80
2023-05-04	$1.80	$1.79	$1.79	$1.79
2023-05-05	$1.79	$1.84	$1.84	$1.84
2023-05-06	$1.84	$1.80	$1.80	$1.80
2023-05-07	$1.80	$1.77	$1.77	$1.77
2023-05-08	$1.77	$1.73	$1.73	$1.73
2023-05-09	$1.73	$1.72	$1.72	$1.72
2023-05-10	$1.72	$1.72	$1.72	$1.72
2023-05-11	$1.72	$1.68	$1.68	$1.68
2023-05-12	$1.68	$1.67	$1.67	$1.67
2023-05-13	$1.67	$1.66	$1.66	$1.66
2023-05-14	$1.66	$1.67	$1.67	$1.67
2023-05-15	$1.67	$1.69	$1.69	$1.69
2023-05-16	$1.69	$1.35	$1.68	$1.35
2023-05-17	$1.35	$1.37	$1.37	$1.37
2023-05-18	$1.37	$1.34	$1.34	$1.34
2023-05-19	$1.34	$1.34	$1.34	$1.34
2023-05-20	$1.34	$1.36	$1.36	$1.36
2023-05-21	$1.36	$1.34	$1.34	$1.34
2023-05-22	$1.34	$1.34	$1.34	$1.34
2023-05-23	$1.34	$1.36	$1.36	$1.36
2023-05-24	$1.36	$1.50	$1.50	$1.32
2023-05-25	$1.50	$1.51	$1.51	$1.51
2023-05-26	$1.51	$1.52	$1.52	$1.52
2023-05-27	$1.52	$1.53	$1.53	$1.53
2023-05-28	$1.53	$1.60	$1.60	$1.60
2023-05-29	$1.60	$1.39	$2.08	$1.39
2023-05-30	$1.39	$1.39	$1.39	$1.39
2023-05-31	$1.39	$1.36	$1.36	$1.36
2023-06-01	$1.36	$1.34	$1.34	$1.34
2023-06-02	$1.34	$1.36	$1.36	$1.36
2023-06-03	$1.36	$1.35	$1.35	$1.35
2023-06-04	$1.35	$1.36	$1.36	$1.36
2023-06-05	$1.36	$1.29	$1.29	$1.29
2023-06-06	$1.29	$1.36	$1.36	$1.36
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.33	$1.33	$1.33
2023-06-09	$1.33	$1.32	$1.32	$1.32
2023-06-10	$1.32	$1.29	$1.29	$1.29
2023-06-11	$1.29	$1.30	$1.30	$1.30
2023-06-12	$1.30	$1.30	$1.30	$1.30
2023-06-13	$1.30	$1.30	$1.30	$1.30
2023-06-14	$1.30	$1.26	$1.26	$1.26
2023-06-15	$1.26	$1.28	$1.28	$1.28
2023-06-16	$1.28	$1.32	$1.32	$1.32
2023-06-17	$1.32	$1.33	$1.33	$1.33
2023-06-18	$1.33	$1.32	$1.32	$1.32
2023-06-19	$1.32	$1.34	$1.34	$1.34
2023-06-20	$1.34	$1.42	$1.42	$1.42
2023-06-21	$1.42	$1.50	$1.50	$1.50
2023-06-22	$1.50	$1.50	$1.50	$1.50
2023-06-23	$1.50	$1.54	$1.54	$1.54
2023-06-24	$1.54	$1.53	$1.53	$1.53
2023-06-25	$1.53	$1.52	$1.52	$1.52
2023-06-26	$1.52	$1.51	$1.51	$1.51
2023-06-27	$1.51	$1.54	$1.54	$1.54
2023-06-28	$1.54	$1.50	$1.50	$1.50
2023-06-29	$1.50	$1.52	$1.52	$1.52
2023-06-30	$1.52	$1.52	$1.52	$1.52
2023-07-01	$1.52	$1.53	$1.53	$1.53
2023-07-02	$1.53	$1.53	$1.53	$1.53
2023-07-03	$1.53	$1.56	$1.56	$1.56
2023-07-04	$1.56	$1.54	$1.54	$1.54
2023-07-05	$1.54	$1.53	$1.53	$1.53
2023-07-06	$1.53	$1.50	$1.50	$1.50
2023-07-07	$1.50	$1.52	$1.52	$1.52
2023-07-08	$1.52	$1.52	$1.52	$1.52
2023-07-09	$1.52	$1.51	$1.51	$1.51
2023-07-10	$1.51	$1.52	$1.52	$1.52
2023-07-11	$1.52	$1.53	$1.53	$1.53
2023-07-12	$1.53	$1.52	$1.52	$1.52
2023-07-13	$1.52	$1.57	$1.57	$1.57
2023-07-14	$1.57	$1.52	$1.52	$1.52
2023-07-15	$1.52	$1.52	$1.52	$1.52
2023-07-16	$1.52	$1.51	$1.51	$1.51
2023-07-17	$1.51	$1.51	$1.51	$1.51
2023-07-18	$1.51	$1.49	$1.49	$1.49
2023-07-19	$1.49	$1.50	$1.50	$1.50
2023-07-20	$1.50	$1.49	$1.49	$1.49
2023-07-21	$1.49	$1.50	$1.50	$1.50
2023-07-22	$1.50	$1.49	$1.49	$1.49
2023-07-23	$1.49	$1.50	$1.50	$1.50
2023-07-24	$1.50	$1.46	$1.46	$1.46
2023-07-25	$1.46	$1.46	$1.46	$1.46
2023-07-26	$1.46	$1.47	$1.47	$1.47
2023-07-27	$1.47	$1.46	$1.46	$1.46
2023-07-28	$1.46	$1.47	$1.47	$1.47
2023-07-29	$1.47	$1.47	$1.47	$1.47
2023-07-30	$1.47	$1.46	$1.46	$1.46
2023-07-31	$1.46	$1.46	$1.46	$1.46
2023-08-01	$1.46	$1.49	$1.49	$1.49
2023-08-02	$1.49	$1.46	$1.46	$1.46
2023-08-03	$1.46	$1.46	$1.46	$1.46
2023-08-04	$1.46	$1.45	$1.45	$1.45
2023-08-05	$1.45	$1.45	$1.45	$1.45
2023-08-06	$1.45	$1.45	$1.45	$1.45
2023-08-07	$1.45	$1.46	$1.46	$1.46
2023-08-08	$1.46	$1.49	$1.49	$1.49
2023-08-09	$1.49	$1.48	$1.48	$1.48
2023-08-10	$1.48	$1.47	$1.47	$1.47
2023-08-11	$1.47	$1.47	$1.47	$1.47
2023-08-12	$1.47	$1.47	$1.47	$1.47
2023-08-13	$1.47	$1.46	$1.46	$1.46
2023-08-14	$1.46	$1.47	$1.47	$1.47
2023-08-15	$1.47	$1.46	$1.46	$1.46
2023-08-16	$1.46	$1.44	$1.44	$1.44
2023-08-17	$1.44	$1.33	$1.33	$1.33
2023-08-18	$1.33	$1.30	$1.30	$1.30
2023-08-19	$1.30	$1.31	$1.31	$1.31
2023-08-20	$1.31	$1.31	$1.31	$1.31
2023-08-21	$1.31	$1.31	$1.31	$1.31
2023-08-22	$1.31	$1.30	$1.30	$1.30
2023-08-23	$1.30	$1.32	$1.32	$1.32
2023-08-24	$1.32	$1.31	$1.31	$1.31
2023-08-25	$1.31	$1.30	$1.30	$1.30
2023-08-26	$1.30	$1.30	$1.30	$1.30
2023-08-27	$1.30	$1.31	$1.31	$1.31
2023-08-28	$1.31	$1.31	$1.31	$1.31
2023-08-29	$1.31	$1.39	$1.39	$1.39
2023-08-30	$1.39	$1.37	$1.37	$1.37
2023-08-31	$1.37	$1.30	$1.30	$1.30
2023-09-01	$1.30	$1.29	$1.29	$1.29
2023-09-02	$1.29	$1.29	$1.29	$1.29
2023-09-03	$1.29	$1.30	$1.30	$1.30
2023-09-04	$1.30	$1.29	$1.29	$1.29
2023-09-05	$1.29	$1.29	$1.29	$1.29
2023-09-06	$1.29	$1.29	$1.29	$1.29
2023-09-07	$1.29	$1.31	$1.31	$1.31
2023-09-08	$1.31	$1.30	$1.30	$1.30
2023-09-09	$1.30	$1.30	$1.30	$1.30
2023-09-10	$1.30	$1.29	$1.29	$1.29
2023-09-11	$1.29	$1.26	$1.26	$1.26
2023-09-12	$1.26	$1.29	$1.29	$1.29
2023-09-13	$1.29	$1.31	$1.31	$1.31
2023-09-14	$1.31	$1.33	$1.33	$1.33
2023-09-15	$1.33	$1.33	$1.33	$1.33
2023-09-16	$1.33	$1.33	$1.33	$1.33
2023-09-17	$1.33	$1.33	$1.33	$1.33
2023-09-18	$1.33	$1.34	$1.34	$1.34
2023-09-19	$1.34	$1.36	$1.36	$1.36
2023-09-20	$1.36	$1.36	$1.36	$1.36
2023-09-21	$1.36	$1.33	$1.33	$1.33
2023-09-22	$1.33	$1.33	$1.33	$1.33
2023-09-23	$1.33	$1.33	$1.33	$1.33
2023-09-24	$1.33	$1.31	$1.31	$1.31
2023-09-25	$1.31	$1.32	$1.32	$1.32
2023-09-26	$1.32	$1.31	$1.31	$1.31
2023-09-27	$1.31	$1.32	$1.32	$1.32
2023-09-28	$1.32	$1.35	$1.35	$1.35
2023-09-29	$1.35	$1.35	$1.35	$1.35
2023-09-30	$1.35	$1.35	$1.35	$1.35
2023-10-01	$1.35	$1.40	$1.40	$1.40
2023-10-02	$1.40	$1.38	$1.38	$1.38
2023-10-03	$1.38	$1.37	$1.37	$1.37
2023-10-04	$1.37	$1.39	$1.39	$1.39
2023-10-05	$1.39	$1.37	$1.37	$1.37
2023-10-06	$1.37	$1.40	$1.40	$1.40
2023-10-07	$1.40	$1.40	$1.40	$1.40
2023-10-08	$1.40	$1.40	$1.40	$1.40
2023-10-09	$1.40	$1.38	$1.38	$1.38
2023-10-10	$1.38	$1.37	$1.37	$1.37
2023-10-11	$1.37	$1.34	$1.34	$1.34
2023-10-12	$1.34	$1.34	$1.34	$1.34
2023-10-13	$1.34	$1.34	$1.34	$1.34
2023-10-14	$1.34	$1.34	$1.34	$1.34
2023-10-15	$1.34	$1.36	$1.36	$1.36
2023-10-16	$1.36	$1.43	$1.43	$1.43
2023-10-17	$1.43	$1.42	$1.42	$1.42
2023-10-18	$1.42	$1.42	$1.42	$1.42
2023-10-19	$1.42	$1.44	$1.44	$1.44
2023-10-20	$1.44	$1.48	$1.48	$1.48
2023-10-21	$1.48	$1.50	$1.50	$1.50
2023-10-22	$1.50	$1.50	$1.50	$1.50
2023-10-23	$1.50	$1.65	$1.65	$1.65
2023-10-24	$1.65	$1.70	$1.70	$1.70
2023-10-25	$1.70	$1.73	$1.73	$1.73
2023-10-26	$1.73	$1.71	$1.71	$1.71
2023-10-27	$1.71	$1.70	$1.70	$1.70
2023-10-28	$1.70	$1.71	$1.71	$1.71
2023-10-29	$1.71	$1.73	$1.73	$1.73
2023-10-30	$1.73	$1.73	$1.73	$1.73
2023-10-31	$1.73	$1.73	$1.73	$1.73
2023-11-01	$1.73	$1.77	$1.77	$1.77
2023-11-02	$1.77	$1.75	$1.75	$1.75
2023-11-03	$1.75	$1.74	$1.74	$1.74
2023-11-04	$1.74	$1.75	$1.75	$1.75
2023-11-05	$1.75	$1.75	$1.75	$1.75
2023-11-06	$1.75	$1.75	$1.75	$1.75
2023-11-07	$1.75	$1.77	$1.77	$1.77
2023-11-08	$1.77	$1.78	$1.78	$1.78
2023-11-09	$1.78	$1.84	$1.84	$1.84
2023-11-10	$1.84	$1.87	$1.87	$1.87
2023-11-11	$1.87	$1.86	$1.86	$1.86
2023-11-12	$1.86	$1.85	$1.85	$1.85
2023-11-13	$1.85	$1.82	$1.82	$1.82
2023-11-14	$1.82	$1.78	$1.78	$1.78
2023-11-15	$1.78	$1.89	$1.89	$1.89
2023-11-16	$1.89	$1.81	$1.81	$1.81
2023-11-17	$1.81	$1.83	$1.83	$1.83
2023-11-18	$1.83	$1.83	$1.83	$1.83
2023-11-19	$1.83	$1.87	$1.87	$1.87
2023-11-20	$1.87	$1.87	$1.87	$1.87
2023-11-21	$1.87	$1.79	$1.79	$1.79
2023-11-22	$1.79	$1.87	$1.87	$1.87
2023-11-23	$1.87	$1.87	$1.87	$1.87
2023-11-24	$1.87	$1.89	$1.89	$1.89
2023-11-25	$1.89	$1.89	$1.89	$1.89
2023-11-26	$1.89	$1.87	$1.87	$1.87
2023-11-27	$1.87	$1.86	$1.86	$1.86
2023-11-28	$1.86	$1.89	$1.89	$1.89
2023-11-29	$1.89	$1.89	$1.89	$1.89
2023-11-30	$1.89	$1.89	$1.89	$1.89
2023-12-01	$1.89	$1.94	$1.94	$1.94
2023-12-02	$1.94	$1.97	$1.97	$1.97
2023-12-03	$1.97	$2.00	$2.00	$2.00
2023-12-04	$2.00	$2.10	$2.10	$2.10
2023-12-05	$2.10	$2.20	$2.20	$2.20
2023-12-06	$2.20	$2.19	$2.19	$2.19
2023-12-07	$2.19	$2.16	$2.16	$2.16
2023-12-08	$2.16	$2.21	$2.21	$2.21
2023-12-09	$2.21	$2.19	$2.19	$2.19
2023-12-10	$2.19	$2.19	$2.19	$2.19
2023-12-11	$2.19	$2.06	$2.06	$2.06
2023-12-12	$2.06	$2.07	$2.07	$2.07
2023-12-13	$2.07	$2.14	$2.14	$2.14
2023-12-14	$2.14	$2.15	$2.15	$2.15
2023-12-15	$2.15	$2.10	$2.10	$2.10
2023-12-16	$2.10	$2.11	$2.11	$2.11
2023-12-17	$2.11	$2.07	$2.07	$2.07
2023-12-18	$2.07	$2.13	$2.13	$2.13
2023-12-19	$2.13	$2.11	$2.11	$2.11
2023-12-20	$2.11	$2.18	$2.18	$2.18
2023-12-21	$2.18	$2.19	$2.19	$2.19
2023-12-22	$2.19	$2.20	$2.20	$2.20
2023-12-23	$2.20	$2.19	$2.19	$2.19
2023-12-24	$2.19	$2.15	$2.15	$2.15
2023-12-25	$2.15	$2.18	$2.18	$2.18
2023-12-26	$2.18	$2.13	$2.13	$2.13
2023-12-27	$2.13	$2.17	$2.17	$2.17
2023-12-28	$2.17	$2.13	$2.13	$2.13
2023-12-29	$2.13	$2.10	$2.10	$2.10
2023-12-30	$2.10	$2.11	$2.11	$2.11
2023-12-31	$2.11	$2.11	$2.11	$2.11
2024-01-01	$2.11	$2.21	$2.21	$2.21
2024-01-02	$2.21	$2.25	$2.25	$2.25
2024-01-03	$2.25	$2.14	$2.14	$2.14
2024-01-04	$2.14	$2.21	$2.21	$2.21
2024-01-05	$2.21	$2.21	$2.21	$2.21
2024-01-06	$2.21	$2.20	$2.20	$2.20
2024-01-07	$2.20	$2.20	$2.20	$2.20
2024-01-08	$2.20	$2.35	$2.35	$2.35
2024-01-09	$2.35	$2.31	$2.31	$2.31
2024-01-10	$2.31	$2.33	$2.33	$2.33
2024-01-11	$2.33	$2.32	$2.32	$2.32
2024-01-12	$2.32	$2.14	$2.14	$2.14
2024-01-13	$2.14	$2.14	$2.14	$2.14
2024-01-14	$2.14	$2.09	$2.09	$2.09
2024-01-15	$2.09	$2.13	$2.13	$2.13
2024-01-16	$2.13	$2.16	$2.16	$2.16
2024-01-17	$2.16	$2.14	$2.14	$2.14
2024-01-18	$2.14	$2.06	$2.06	$2.06
2024-01-19	$2.06	$2.08	$2.08	$2.08
2024-01-20	$2.08	$2.08	$2.08	$2.08
2024-01-21	$2.08	$2.08	$2.08	$2.08
2024-01-22	$2.08	$1.98	$1.98	$1.98
2024-01-23	$1.98	$1.99	$1.99	$1.99
2024-01-24	$1.99	$2.00	$2.00	$2.00
2024-01-25	$2.00	$2.00	$2.00	$2.00
2024-01-26	$2.00	$2.09	$2.09	$2.09
2024-01-27	$2.09	$2.11	$2.11	$2.11
2024-01-28	$2.11	$2.10	$2.10	$2.10
2024-01-29	$2.10	$2.17	$2.17	$2.17
2024-01-30	$2.17	$2.15	$2.15	$2.15
2024-01-31	$2.15	$2.13	$2.13	$2.13
2024-02-01	$2.13	$2.15	$2.15	$2.15
2024-02-02	$2.15	$2.16	$2.16	$2.16
2024-02-03	$2.16	$2.15	$2.15	$2.15
2024-02-04	$2.15	$2.13	$2.13	$2.13
2024-02-05	$2.13	$2.13	$2.13	$2.13
2024-02-06	$2.13	$2.16	$2.16	$2.16
2024-02-07	$2.16	$2.22	$2.22	$2.22
2024-02-08	$2.22	$2.27	$2.27	$2.27
2024-02-09	$2.27	$2.36	$2.36	$2.36
2024-02-10	$2.36	$2.39	$2.39	$2.39
2024-02-11	$2.39	$2.42	$2.42	$2.42
2024-02-12	$2.42	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.49	$2.49	$2.49
2024-02-14	$2.49	$2.59	$2.59	$2.59
2024-02-15	$2.59	$2.60	$2.60	$2.60
2024-02-16	$2.60	$2.61	$2.61	$2.61
2024-02-17	$2.61	$2.58	$2.58	$2.58
2024-02-18	$2.58	$2.61	$2.61	$2.61
2024-02-19	$2.61	$2.59	$2.59	$2.59
2024-02-20	$2.59	$2.61	$2.61	$2.61
2024-02-21	$2.61	$2.59	$2.59	$2.59
2024-02-22	$2.59	$2.56	$2.56	$2.56
2024-02-23	$2.56	$2.54	$2.54	$2.54
2024-02-24	$2.54	$2.58	$2.58	$2.58
2024-02-25	$2.58	$2.59	$2.59	$2.59
2024-02-26	$2.59	$2.73	$2.73	$2.73
2024-02-27	$2.73	$2.85	$2.85	$2.85
2024-02-28	$2.85	$3.13	$3.13	$3.13
2024-02-29	$3.13	$3.06	$3.06	$3.06
2024-03-01	$3.06	$3.12	$3.12	$3.12
2024-03-02	$3.12	$3.10	$3.10	$3.10
2024-03-03	$3.10	$3.16	$3.16	$3.16
2024-03-04	$3.16	$3.42	$3.42	$3.42
2024-03-05	$3.42	$3.19	$3.19	$3.19
2024-03-06	$3.19	$3.31	$3.31	$3.31
2024-03-07	$3.31	$3.35	$3.35	$3.35
2024-03-08	$3.35	$3.41	$3.41	$3.41
2024-03-09	$3.41	$3.42	$3.42	$3.42
2024-03-10	$3.42	$3.45	$3.45	$3.45
2024-03-11	$3.45	$3.61	$3.61	$3.61
2024-03-12	$3.61	$3.57	$3.57	$3.57
2024-03-13	$3.57	$3.66	$3.66	$3.66
2024-03-14	$3.66	$3.57	$3.57	$3.57
2024-03-15	$3.57	$3.48	$3.48	$3.48
2024-03-16	$3.48	$3.26	$3.26	$3.26
2024-03-17	$3.26	$3.42	$3.42	$3.42
2024-03-18	$3.42	$3.38	$3.38	$3.38
2024-03-19	$3.38	$3.10	$3.10	$3.10
2024-03-20	$3.10	$3.39	$3.39	$3.39
2024-03-21	$3.39	$3.28	$3.28	$3.28
2024-03-22	$3.28	$3.19	$3.19	$3.19
2024-03-23	$3.19	$3.20	$3.20	$3.20
2024-03-24	$3.20	$3.36	$3.36	$3.36
2024-03-25	$3.36	$3.50	$3.50	$3.50
2024-03-26	$3.50	$3.50	$3.50	$3.50
2024-03-27	$3.50	$3.47	$3.47	$3.47
2024-03-28	$3.47	$3.54	$3.54	$3.54
2024-03-29	$3.54	$3.50	$3.50	$3.50
2024-03-30	$3.50	$3.48	$3.48	$3.48
2024-03-31	$3.48	$3.57	$3.57	$3.57
2024-04-01	$3.57	$3.48	$3.48	$3.48
2024-04-02	$3.48	$3.27	$3.27	$3.27
2024-04-03	$3.27	$3.30	$3.30	$3.30
2024-04-04	$3.30	$3.43	$3.43	$3.43
2024-04-05	$3.43	$3.39	$3.39	$3.39
2024-04-06	$3.39	$3.45	$3.45	$3.45
2024-04-07	$3.45	$3.47	$3.47	$3.47
2024-04-08	$3.47	$3.58	$3.58	$3.58
2024-04-09	$3.58	$3.46	$3.46	$3.46
2024-04-10	$3.46	$3.53	$3.53	$3.53
2024-04-11	$3.53	$3.50	$3.50	$3.50
2024-04-12	$3.50	$3.36	$3.36	$3.36
2024-04-13	$3.36	$3.20	$3.20	$3.20
2024-04-14	$3.20	$3.29	$3.29	$3.29
2024-04-15	$3.29	$3.17	$3.17	$3.17
2024-04-16	$3.17	$3.19	$3.19	$3.19
2024-04-17	$3.19	$3.06	$3.06	$3.06
2024-04-18	$3.06	$3.18	$3.18	$3.18
2024-04-19	$3.18	$3.19	$3.19	$3.19
2024-04-20	$3.19	$3.25	$3.25	$3.25
2024-04-21	$3.25	$3.25	$3.25	$3.25
2024-04-22	$3.25	$3.34	$3.34	$3.34
2024-04-23	$3.34	$3.32	$3.32	$3.32
2024-04-24	$3.32	$3.21	$3.21	$3.21
2024-04-25	$3.21	$3.22	$3.22	$3.22
2024-04-26	$3.22	$3.19	$3.19	$3.19
2024-04-27	$3.19	$3.17	$3.17	$3.17
2024-04-28	$3.17	$3.16	$3.16	$3.16
2024-04-29	$3.16	$3.19	$3.19	$3.19
2024-04-30	$3.19	$3.03	$3.03	$3.03
2024-05-01	$3.03	$2.91	$2.91	$2.91
2024-05-02	$2.91	$2.95	$2.95	$2.95
2024-05-03	$2.95	$3.15	$3.15	$3.15
2024-05-04	$3.15	$3.20	$3.20	$3.20
2024-05-05	$3.20	$3.20	$3.20	$3.20
2024-05-06	$3.20	$3.16	$3.16	$3.16
2024-05-07	$3.16	$3.12	$3.12	$3.12
2024-05-08	$3.12	$3.06	$3.06	$3.06
2024-05-09	$3.06	$3.15	$3.15	$3.15
2024-05-10	$3.15	$3.04	$3.04	$3.04
2024-05-11	$3.04	$3.04	$3.04	$3.04
2024-05-12	$3.04	$3.07	$3.07	$3.07
2024-05-13	$3.07	$3.15	$3.15	$3.15
2024-05-14	$3.15	$3.08	$3.08	$3.08
2024-05-15	$3.08	$3.31	$3.31	$3.31
2024-05-16	$3.31	$3.26	$3.26	$3.26
2024-05-17	$3.26	$3.35	$3.35	$3.35
2024-05-18	$3.35	$3.35	$3.35	$3.35
2024-05-19	$3.35	$3.31	$3.31	$3.31
2024-05-20	$3.31	$3.57	$3.57	$3.57
2024-05-21	$3.57	$3.51	$3.51	$3.51
2024-05-22	$3.51	$3.46	$3.46	$3.46
2024-05-23	$3.46	$3.40	$3.40	$3.40
2024-05-24	$3.40	$3.43	$3.43	$3.43
2024-05-25	$3.43	$3.46	$3.46	$3.46
2024-05-26	$3.46	$3.42	$3.42	$3.42
2024-05-27	$3.42	$3.47	$3.47	$3.47
2024-05-28	$3.47	$3.42	$3.42	$3.42
2024-05-29	$3.42	$3.38	$3.38	$3.38
2024-05-30	$3.38	$3.42	$3.42	$3.42
2024-05-31	$3.42	$3.37	$3.37	$3.37
2024-06-01	$3.37	$3.39	$3.39	$3.39
2024-06-02	$3.39	$3.39	$3.39	$3.39
2024-06-03	$3.39	$3.44	$3.44	$3.44
2024-06-04	$3.44	$3.53	$3.53	$3.53
2024-06-05	$3.53	$3.56	$3.56	$3.56
2024-06-06	$3.56	$3.54	$3.54	$3.54
2024-06-07	$3.54	$3.47	$3.47	$3.47
2024-06-08	$3.47	$3.47	$3.47	$3.47
2024-06-09	$3.47	$3.48	$3.48	$3.48
2024-06-10	$3.48	$3.48	$3.48	$3.48
2024-06-11	$3.48	$3.37	$3.37	$3.37
2024-06-12	$3.37	$3.41	$3.41	$3.41
2024-06-13	$3.41	$3.34	$3.34	$3.34
2024-06-14	$3.34	$3.30	$3.30	$3.30
2024-06-15	$3.30	$3.31	$3.31	$3.31
2024-06-16	$3.31	$3.33	$3.33	$3.33
2024-06-17	$3.33	$3.32	$3.32	$3.32
2024-06-18	$3.32	$3.26	$3.26	$3.26
2024-06-19	$3.26	$3.25	$3.25	$3.25
2024-06-20	$3.25	$3.24	$3.24	$3.24
2024-06-21	$3.24	$3.21	$3.21	$3.21
2024-06-22	$3.21	$3.21	$3.21	$3.21
2024-06-23	$3.21	$3.16	$3.16	$3.16
2024-06-24	$3.16	$3.01	$3.01	$3.01
2024-06-25	$3.01	$3.09	$3.09	$3.09
2024-06-26	$3.09	$3.04	$3.04	$3.04
2024-06-27	$3.04	$3.08	$3.08	$3.08
2024-06-28	$3.08	$3.02	$3.02	$3.02
2024-06-29	$3.02	$3.05	$3.05	$3.05
2024-06-30	$3.05	$3.13	$3.13	$3.13
2024-07-01	$3.13	$3.14	$3.14	$3.14
2024-07-02	$3.14	$3.10	$3.10	$3.10
2024-07-03	$3.10	$3.01	$3.01	$3.01
2024-07-04	$3.01	$2.85	$2.85	$2.85
2024-07-05	$2.85	$2.83	$2.83	$2.83
2024-07-06	$2.83	$2.91	$2.91	$2.91
2024-07-07	$2.91	$2.79	$2.79	$2.79
2024-07-08	$2.79	$2.84	$2.84	$2.84
2024-07-09	$2.84	$2.90	$2.90	$2.90
2024-07-10	$2.90	$2.89	$2.89	$2.89
2024-07-11	$2.89	$2.87	$2.87	$2.87
2024-07-12	$2.87	$2.90	$2.90	$2.90
2024-07-13	$2.90	$2.96	$2.96	$2.96
2024-07-14	$2.96	$3.04	$3.04	$3.04
2024-07-15	$3.04	$3.24	$3.24	$3.24
2024-07-16	$3.24	$3.25	$3.25	$3.25
2024-07-17	$3.25	$3.21	$3.21	$3.21
2024-07-18	$3.21	$3.20	$3.20	$3.20
2024-07-19	$3.20	$3.34	$3.34	$3.34
2024-07-20	$3.34	$3.36	$3.36	$3.36
2024-07-21	$3.36	$3.41	$3.41	$3.41
2024-07-22	$3.41	$3.38	$3.38	$3.38
2024-07-23	$3.38	$3.30	$3.30	$3.30
2024-07-24	$3.30	$3.27	$3.27	$3.27
2024-07-25	$3.27	$3.29	$3.29	$3.29
2024-07-26	$3.29	$3.40	$3.40	$3.40
2024-07-27	$3.40	$3.40	$3.40	$3.40
2024-07-28	$3.40	$3.41	$3.41	$3.41
2024-07-29	$3.41	$3.34	$3.34	$3.34
2024-07-30	$3.34	$3.31	$3.31	$3.31
2024-07-31	$3.31	$3.23	$3.23	$3.23
2024-08-01	$3.23	$3.27	$3.27	$3.27
2024-08-02	$3.27	$3.07	$3.07	$3.07
2024-08-03	$3.07	$3.03	$3.03	$3.03
2024-08-04	$3.03	$2.91	$2.91	$2.91
2024-08-05	$2.91	$2.70	$2.70	$2.70
2024-08-06	$2.70	$2.80	$2.80	$2.80
2024-08-07	$2.80	$2.76	$2.76	$2.76
2024-08-08	$2.76	$3.09	$3.09	$3.09
2024-08-09	$3.09	$3.04	$3.04	$3.04
2024-08-10	$3.04	$3.05	$3.05	$3.05
2024-08-11	$3.05	$2.94	$2.94	$2.94
2024-08-12	$2.94	$2.97	$2.97	$2.97
2024-08-13	$2.97	$3.03	$3.03	$3.03
2024-08-14	$3.03	$2.94	$2.94	$2.94
2024-08-15	$2.94	$2.88	$2.88	$2.88
2024-08-16	$2.88	$2.95	$2.95	$2.95
2024-08-17	$2.95	$2.98	$2.98	$2.98
2024-08-18	$2.98	$2.92	$2.92	$2.92
2024-08-19	$2.92	$2.97	$2.97	$2.97
2024-08-20	$2.97	$2.95	$2.95	$2.95
2024-08-21	$2.95	$3.06	$3.06	$3.06
2024-08-22	$3.06	$3.02	$3.02	$3.02
2024-08-23	$3.02	$3.20	$3.20	$3.20
2024-08-24	$3.20	$3.21	$3.21	$3.21
2024-08-25	$3.21	$3.21	$3.21	$3.21
2024-08-26	$3.21	$3.14	$3.14	$3.14
2024-08-27	$3.14	$2.97	$2.97	$2.97
2024-08-28	$2.97	$2.95	$2.95	$2.95
2024-08-29	$2.95	$2.97	$2.97	$2.97
2024-08-30	$2.97	$2.96	$2.96	$2.96
2024-08-31	$2.96	$2.95	$2.95	$2.95
2024-09-01	$2.95	$2.87	$2.87	$2.87
2024-09-02	$2.87	$2.96	$2.96	$2.96
2024-09-03	$2.96	$2.87	$2.87	$2.87
2024-09-04	$2.87	$2.90	$2.90	$2.90
2024-09-05	$2.90	$2.81	$2.81	$2.81
2024-09-06	$2.81	$2.70	$2.70	$2.70
2024-09-07	$2.70	$2.71	$2.71	$2.71
2024-09-08	$2.71	$2.74	$2.74	$2.74
2024-09-09	$2.74	$2.85	$2.85	$2.85
2024-09-10	$2.85	$2.88	$2.88	$2.88
2024-09-11	$2.88	$2.87	$2.87	$2.87
2024-09-12	$2.87	$2.91	$2.91	$2.91
2024-09-13	$2.91	$3.03	$3.03	$3.03
2024-09-14	$3.03	$3.00	$3.00	$3.00
2024-09-15	$3.00	$2.96	$2.96	$2.96
2024-09-16	$2.96	$2.91	$2.91	$2.91
2024-09-17	$2.91	$3.02	$3.02	$3.02
2024-09-18	$3.02	$3.09	$3.09	$3.09
2024-09-19	$3.09	$3.15	$3.15	$3.15
2024-09-20	$3.15	$3.16	$3.16	$3.16
2024-09-21	$3.16	$3.17	$3.17	$3.17
2024-09-22	$3.17	$3.18	$3.18	$3.18
2024-09-23	$3.18	$3.17	$3.17	$3.17
2024-09-24	$3.17	$3.21	$3.21	$3.21
2024-09-25	$3.21	$3.16	$3.16	$3.16
2024-09-26	$3.16	$3.26	$3.26	$3.26
2024-09-27	$3.26	$3.29	$3.29	$3.29
2024-09-28	$3.29	$3.29	$3.29	$3.29
2024-09-29	$3.29	$3.28	$3.28	$3.28
2024-09-30	$3.28	$3.23	$3.28	$3.21

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

Technology

Sorry, detailed technology about Cocos-BCX is not currently available

Features

Sorry, detailed features about Cocos-BCX is not currently available

Related Coins

Symbiosis

CENTERCOIN

Mineral

Firo

Gala Music

Solrise Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price
$ 0.0003

Cocos-BCX BTC Price
0.00000004

Cocos-BCX 24h Vol
$ 766,657

Cocos-BCX Market Cap
$ 8,428,409

Cocos-BCX COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price $ 0.0003

Cocos-BCX BTC Price 0.00000004

Cocos-BCX 24h Vol $ 766,657

Cocos-BCX Market Cap $ 8,428,409

Share Cocos-BCX Price

Cocos-BCX Price Charts

Cocos-BCX Price High/Low Price Chart

Cocos-BCX Crypto Technology

Cocos-BCX Crypto ICO Description

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Features

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price
$ 0.0003

Cocos-BCX BTC Price
0.00000004

Cocos-BCX 24h Vol
$ 766,657

Cocos-BCX Market Cap
$ 8,428,409