Brett (SOL) - 生活 Brett (SOL) 价格和市值

全名

Brett (SOL)

符号

BRETT

算法

N/A

BTC 价钱

0.00000004 BTC

BTC 市场

0 BTC

BTC 24h Vol

3 BTC

开采的总硬币

0 BRETT

-0.08 %

24h

19.64 %

-6.7 %

N/A

网站

N/A

BRETT 图表

BRETT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-14	$0.1452000	$0.1364000	$0.1473000	$0.1253000
2024-06-15	$0.1364000	$0.1389000	$0.1449000	$0.1341000
2024-06-16	$0.1389000	$0.1586000	$0.1636000	$0.1354000
2024-06-17	$0.1586000	$0.1403000	$0.1613000	$0.1365000
2024-06-18	$0.1403000	$0.1306000	$0.1410000	$0.1171000
2024-06-19	$0.1306000	$0.1459000	$0.1600000	$0.1282000
2024-06-20	$0.1459000	$0.1489000	$0.1586000	$0.1437000
2024-06-21	$0.1489000	$0.1415000	$0.1521000	$0.1368000
2024-06-22	$0.1415000	$0.1428000	$0.1451000	$0.1374000
2024-06-23	$0.1428000	$0.1377000	$0.1504000	$0.1372000
2024-06-24	$0.1377000	$0.1451000	$0.1469000	$0.1265000
2024-06-25	$0.1451000	$0.1652000	$0.1714000	$0.1414000
2024-06-26	$0.1652000	$0.1529000	$0.1699000	$0.1501000
2024-06-27	$0.1529000	$0.1554000	$0.1629000	$0.1493000
2024-06-28	$0.1554000	$0.1505000	$0.1679000	$0.1497000
2024-06-29	$0.1505000	$0.1530000	$0.1598000	$0.1498000
2024-06-30	$0.1530000	$0.1564000	$0.1579000	$0.1384000
2024-07-01	$0.1564000	$0.1645000	$0.1680000	$0.1544000
2024-07-02	$0.1645000	$0.1523000	$0.1696000	$0.1517000
2024-07-03	$0.1523000	$0.1467000	$0.1546000	$0.1428000
2024-07-04	$0.1467000	$0.1303000	$0.1501000	$0.1272000
2024-07-05	$0.1303000	$0.1202000	$0.1321000	$0.1007000
2024-07-06	$0.1202000	$0.1321000	$0.1356000	$0.1148000
2024-07-07	$0.1321000	$0.1082000	$0.1323000	$0.1060000
2024-07-08	$0.1082000	$0.1081000	$0.1245000	$0.1000000
2024-07-09	$0.1081000	$0.1201000	$0.1351000	$0.1075000
2024-07-10	$0.1201000	$0.1187000	$0.1265000	$0.1170000
2024-07-11	$0.1187000	$0.1123000	$0.1270000	$0.1103000
2024-07-12	$0.1123000	$0.1111000	$0.1154000	$0.1063000
2024-07-13	$0.1111000	$0.1162000	$0.1186000	$0.1109000
2024-07-14	$0.1162000	$0.1185000	$0.1216000	$0.1133000
2024-07-15	$0.1185000	$0.1420000	$0.1421000	$0.1170000
2024-07-16	$0.1420000	$0.1391000	$0.1500000	$0.1325000
2024-07-17	$0.1391000	$0.1292000	$0.1449000	$0.1290000
2024-07-18	$0.1292000	$0.1268000	$0.1354000	$0.1195000
2024-07-19	$0.1268000	$0.1366000	$0.1415000	$0.1223000
2024-07-20	$0.1366000	$0.1481000	$0.1536000	$0.1340000
2024-07-21	$0.1481000	$0.1452000	$0.1535000	$0.1349000
2024-07-22	$0.1452000	$0.1364000	$0.1467000	$0.1351000
2024-07-23	$0.1364000	$0.1329000	$0.1394000	$0.1281000
2024-07-24	$0.1329000	$0.1227000	$0.1336000	$0.1219000
2024-07-25	$0.1227000	$0.1204000	$0.1242000	$0.1152000
2024-07-26	$0.1204000	$0.1325000	$0.1347000	$0.1200000
2024-07-27	$0.1325000	$0.1259000	$0.1369000	$0.1226000
2024-07-28	$0.1259000	$0.1283000	$0.1308000	$0.1218000
2024-07-29	$0.1283000	$0.1325000	$0.1455000	$0.1281000
2024-07-30	$0.1325000	$0.1294000	$0.1398000	$0.1265000
2024-07-31	$0.1294000	$0.1243000	$0.1326000	$0.1235000
2024-08-01	$0.1243000	$0.1224000	$0.1258000	$0.1105000
2024-08-02	$0.1224000	$0.1068000	$0.1236000	$0.1053000
2024-08-03	$0.1068000	$0.0931	$0.1095000	$0.0831
2024-08-04	$0.0931	$0.0833	$0.0940	$0.0724
2024-08-05	$0.0833	$0.0853	$0.0912	$0.0585
2024-08-06	$0.0853	$0.0918	$0.0999300	$0.0852
2024-08-07	$0.0918	$0.0826	$0.1001000	$0.0810
2024-08-08	$0.0826	$0.1033000	$0.1061000	$0.0816
2024-08-09	$0.1033000	$0.0987	$0.1062000	$0.0951
2024-08-10	$0.0987	$0.0973	$0.1009000	$0.0962
2024-08-11	$0.0973	$0.0903	$0.1003000	$0.0892
2024-08-12	$0.0903	$0.0938	$0.0959	$0.0872
2024-08-13	$0.0938	$0.0933	$0.0948	$0.0895
2024-08-14	$0.0933	$0.0888	$0.0947	$0.0888
2024-08-15	$0.0888	$0.0832	$0.0896	$0.0809
2024-08-16	$0.0832	$0.0801	$0.0860	$0.0787
2024-08-17	$0.0801	$0.0802	$0.0813	$0.0782
2024-08-18	$0.0802	$0.0773	$0.0815	$0.0773
2024-08-19	$0.0773	$0.0780	$0.0780	$0.0739
2024-08-20	$0.0780	$0.0893	$0.1135000	$0.0772
2024-08-21	$0.0893	$0.0895	$0.0910	$0.0839
2024-08-22	$0.0895	$0.0933	$0.0954	$0.0874
2024-08-23	$0.0933	$0.1027000	$0.1033000	$0.0922
2024-08-24	$0.1027000	$0.1006000	$0.1041000	$0.0984
2024-08-25	$0.1006000	$0.0937	$0.1007000	$0.0933
2024-08-26	$0.0937	$0.0872	$0.0946	$0.0869
2024-08-27	$0.0872	$0.0820	$0.0890	$0.0795
2024-08-28	$0.0820	$0.0800	$0.0848	$0.0785
2024-08-29	$0.0800	$0.0812	$0.0854	$0.0797
2024-08-30	$0.0812	$0.0818	$0.0826	$0.0779
2024-08-31	$0.0818	$0.0799	$0.0823	$0.0794
2024-09-01	$0.0799	$0.0722	$0.0800	$0.0718
2024-09-02	$0.0722	$0.0770	$0.0776	$0.0718
2024-09-03	$0.0770	$0.0676	$0.0780	$0.0675
2024-09-04	$0.0676	$0.0735	$0.0750	$0.0647
2024-09-05	$0.0735	$0.0680	$0.0746	$0.0676
2024-09-06	$0.0680	$0.0661	$0.0711	$0.0625
2024-09-07	$0.0661	$0.0688	$0.0717	$0.0659
2024-09-08	$0.0688	$0.0722	$0.0733	$0.0682
2024-09-09	$0.0722	$0.0780	$0.0803	$0.0711
2024-09-10	$0.0780	$0.0802	$0.0812	$0.0766
2024-09-11	$0.0802	$0.0780	$0.0802	$0.0735
2024-09-12	$0.0780	$0.0806	$0.0811	$0.0780
2024-09-13	$0.0806	$0.0835	$0.0845	$0.0786
2024-09-14	$0.0835	$0.0817	$0.0836	$0.0806
2024-09-15	$0.0817	$0.0767	$0.0826	$0.0758
2024-09-16	$0.0767	$0.0735	$0.0776	$0.0722
2024-09-17	$0.0735	$0.0759	$0.0789	$0.0724
2024-09-18	$0.0759	$0.0766	$0.0766	$0.0705
2024-09-19	$0.0766	$0.0822	$0.0854	$0.0766
2024-09-20	$0.0822	$0.0827	$0.0867	$0.0802
2024-09-21	$0.0827	$0.0811	$0.0829	$0.0780
2024-09-22	$0.0811	$0.0792	$0.0819	$0.0763
2024-09-23	$0.0792	$0.0813	$0.0841	$0.0771
2024-09-24	$0.0813	$0.0875	$0.0891	$0.0786
2024-09-25	$0.0875	$0.0857	$0.0901	$0.0851
2024-09-26	$0.0857	$0.0999900	$0.1011000	$0.0844
2024-09-27	$0.0999900	$0.1003000	$0.1051000	$0.0993500
2024-09-28	$0.1003000	$0.0972	$0.1029000	$0.0946
2024-09-29	$0.0972	$0.0995500	$0.1033000	$0.0949
2024-09-30	$0.0995500	$0.0964	$0.1008000	$0.0940

市场

对	交换
BRETT/USDT	bitget
BRETT/KRW	bithumb
BRETT/USDT	bitmart
BRETT/USDT	bitrue
BRETT/ETH	btse
BRETT/USD	btse
BRETT/USDC	btse
BRETT/USDT	btse
BRETT/USDT	bybit
BRETT/INR	coindcx
BRETT/KRW	coinone
BRETT/PHP	coinspro
BRETT/USDT	coinw
BRETT/USDT	gateio
BRETT/IDR	indodax
BRETT/USDT	kucoin
BRETT/USDT	phemex
BRETT/USDT	poloniex
BRETT/USDT	upbit
BRETT/USDT	woo

Brett (SOL)
BRETT Coin Values BRETT

Brett (SOL) valuesUSD 价钱
$ 0.0040

Brett (SOL) BTC 价钱
0.00000004

Brett (SOL) 24小时
$ 256,031

Brett (SOL) 市值
$ 0

Brett (SOL) BRETT Coin Values BRETT

Brett (SOL) valuesUSD 价钱 $ 0.0040

Brett (SOL) BTC 价钱 0.00000004

Brett (SOL) 24小时 $ 256,031

Brett (SOL) 市值 $ 0

Share Brett (SOL) Price

Brett (SOL) 价钱 图表

Brett (SOL) 价钱 高/低价格图表

Brett (SOL) Crypto Technology

Brett (SOL) Crypto Market

Brett (SOL)
BRETT Coin Values BRETT

Brett (SOL) valuesUSD 价钱
$ 0.0040

Brett (SOL) BTC 价钱
0.00000004

Brett (SOL) 24小时
$ 256,031

Brett (SOL) 市值
$ 0

Brett (SOL) 价钱图表

Brett (SOL) 价钱高/低价格图表