Blockchain Certified Data Token - Live Blockchain Certified Data Token price and market cap

Blockchain Certified Data Token Crypto Coin Rank 889

Website

36,609,585 BCDT

24h Vol

0 BTC

1 H

0 %

24 H

2.21 %

7 d

6.71 %

Today Blockchain Certified Data Token price in US dollars is currently 0.0357 USD, and if converted to Bitcoin is 0.00000386 BTC. A total of 36,609,585 BCDT are currently circulating in the Market. Blockchain Certified Data Token price is currently experiencing a change of 2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockchain Certified Data Token have been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blockchain Certified Data Token

Symbol

BCDT

Algorithm

BTC Price

0.00000386 BTC

BTC Market

141 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

36,609,585 BCDT

0 %

24h

2.21 %

6.71 %

Twitter

Blockchain Certified Data Token

Website

Blockchain Certified Data Token

BCDT Charts

BCDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0174300	$0.0173800	$0.0175400	$0.0172100
2019-04-11	$0.0173800	$0.0161900	$0.0161900	$0.0126600
2019-04-12	$0.0161900	$0.0156400	$0.0162900	$0.0156400
2019-04-13	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2019-04-14	$0.0156400	$0.0209000	$0.0209000	$0.0144500
2019-04-15	$0.0209000	$0.0219600	$0.0219600	$0.0198600
2019-04-16	$0.0219600	$0.0230300	$0.0230300	$0.0185800
2019-04-17	$0.0230300	$0.0228700	$0.0230500	$0.0142000
2019-04-18	$0.0228700	$0.0237600	$0.0239000	$0.0151900
2019-04-19	$0.0237600	$0.0226900	$0.0237000	$0.0141100
2019-04-20	$0.0226900	$0.0279600	$0.0347900	$0.0226700
2019-04-21	$0.0279600	$0.0255400	$0.0333400	$0.0204400
2019-04-22	$0.0255400	$0.0307400	$0.0307700	$0.0197700
2019-04-23	$0.0307400	$0.0305000	$0.0305100	$0.0196300
2019-04-24	$0.0305000	$0.0296600	$0.0296700	$0.0240800
2019-04-25	$0.0296600	$0.0295100	$0.0298300	$0.0250900
2019-04-26	$0.0295100	$0.0301000	$0.0301800	$0.0219000
2019-04-27	$0.0301000	$0.0304800	$0.0305000	$0.0264300
2019-04-28	$0.0305500	$0.0298700	$0.0304200	$0.0259500
2019-04-29	$0.0298700	$0.0295800	$0.0296100	$0.0251000
2019-04-30	$0.0295800	$0.0310400	$0.0310400	$0.0264700
2019-05-01	$0.0310400	$0.0307000	$0.0307000	$0.0258300
2019-05-02	$0.0307000	$0.0312100	$0.0312100	$0.0274200
2019-05-03	$0.0312100	$0.0325500	$0.0325500	$0.0325500
2019-05-04	$0.0325500	$0.0316600	$0.0316600	$0.0316600
2019-05-05	$0.0316600	$0.0317200	$0.0317200	$0.0295100
2019-05-06	$0.0317200	$0.0336100	$0.0336100	$0.0310600
2019-05-07	$0.0336100	$0.0326100	$0.0326200	$0.0315900
2019-05-08	$0.0326100	$0.0331700	$0.0331700	$0.0312000
2019-05-09	$0.0331700	$0.0330600	$0.0330600	$0.0329800
2019-05-10	$0.0330600	$0.0333800	$0.0333800	$0.0310500
2019-05-11	$0.0333800	$0.0461900	$0.0461900	$0.0327100
2019-05-12	$0.0461900	$0.0395100	$0.0451500	$0.0372300
2019-05-13	$0.0395100	$0.0440600	$0.0449800	$0.0332900
2019-05-14	$0.0440600	$0.0489900	$0.0490300	$0.0325700
2019-05-15	$0.0489900	$0.0535	$0.0562	$0.0410300
2019-05-16	$0.0535	$0.0529	$0.0569	$0.0423700
2019-05-17	$0.0529	$0.0433400	$0.0489400	$0.0380000
2019-05-18	$0.0433400	$0.0400100	$0.0437500	$0.0386000
2019-05-19	$0.0400100	$0.0442700	$0.0487900	$0.0420300
2019-05-20	$0.0442700	$0.0468900	$0.0468900	$0.0391000
2019-05-21	$0.0468900	$0.0522	$0.0522	$0.0408200
2019-05-22	$0.0522	$0.0511	$0.0511	$0.0451600
2019-05-23	$0.0511	$0.0515	$0.0516	$0.0442100
2019-05-24	$0.0515	$0.0524	$0.0524	$0.0479500
2019-05-25	$0.0524	$0.0528	$0.0528	$0.0484900
2019-05-26	$0.0528	$0.0561	$0.0563	$0.0496800
2019-05-27	$0.0561	$0.0459400	$0.0568	$0.0217500
2019-05-28	$0.0459400	$0.0380000	$0.0458800	$0.0244300
2019-05-29	$0.0380000	$0.0377400	$0.0454300	$0.0269600
2019-05-30	$0.0377400	$0.0287500	$0.0381700	$0.0203600
2019-05-31	$0.0287500	$0.0374400	$0.0374400	$0.0264700
2019-06-01	$0.0374400	$0.0264700	$0.0370600	$0.0264700
2019-06-02	$0.0264700	$0.0278500	$0.0278500	$0.0269300
2019-06-03	$0.0278500	$0.0227800	$0.0258100	$0.0227800
2019-06-04	$0.0227800	$0.0284500	$0.0284500	$0.0217200
2019-06-05	$0.0284500	$0.0246200	$0.0290500	$0.0221800
2019-06-06	$0.0246200	$0.0278400	$0.0278400	$0.0214500
2019-06-07	$0.0278400	$0.0224600	$0.0278500	$0.0214600
2019-06-08	$0.0224600	$0.0244400	$0.0244400	$0.0200400
2019-06-09	$0.0244400	$0.0231300	$0.0231400	$0.0192100
2019-06-10	$0.0231300	$0.0309700	$0.0309700	$0.0203300
2019-06-11	$0.0309700	$0.0269700	$0.0306200	$0.0223200
2019-06-12	$0.0269700	$0.0264600	$0.0289400	$0.0217300
2019-06-13	$0.0264600	$0.0234700	$0.0256600	$0.0234700
2019-06-14	$0.0234700	$0.0250600	$0.0269000	$0.0242700
2019-06-15	$0.0250600	$0.0238400	$0.0255800	$0.0214600
2019-06-16	$0.0238400	$0.0255100	$0.0261900	$0.0237800
2019-06-17	$0.0255100	$0.0235600	$0.0260200	$0.0226000
2019-06-18	$0.0235600	$0.0213600	$0.0251200	$0.0213600
2019-06-19	$0.0213600	$0.0262400	$0.0262400	$0.0215300
2019-06-20	$0.0262400	$0.0265500	$0.0265500	$0.0265500
2019-06-21	$0.0265500	$0.0288700	$0.0288700	$0.0288700
2019-06-22	$0.0288700	$0.0283100	$0.0301800	$0.0247500
2019-06-23	$0.0283100	$0.0281200	$0.0281200	$0.0281200
2019-06-24	$0.0281200	$0.0343300	$0.0343300	$0.0246800
2019-06-25	$0.0343300	$0.0315700	$0.0376700	$0.0291200
2019-06-26	$0.0315700	$0.0367100	$0.0367100	$0.0250400
2019-06-27	$0.0367100	$0.0293800	$0.0323500	$0.0220700
2019-06-28	$0.0293800	$0.0299200	$0.0309100	$0.0299200
2019-06-29	$0.0299200	$0.0253900	$0.0306800	$0.0214300
2019-06-30	$0.0253900	$0.0265300	$0.0267600	$0.0232100
2019-07-01	$0.0265300	$0.0268900	$0.0268900	$0.0268900
2019-07-02	$0.0268900	$0.0261800	$0.0266600	$0.0261800
2019-07-03	$0.0261800	$0.0293000	$0.0293000	$0.0226700
2019-07-04	$0.0293000	$0.0223700	$0.0274600	$0.0212400
2019-07-05	$0.0223700	$0.0264100	$0.0278500	$0.0217000
2019-07-06	$0.0264100	$0.0258700	$0.0264200	$0.0207300
2019-07-07	$0.0258700	$0.0260500	$0.0275200	$0.0237100
2019-07-08	$0.0260500	$0.0266300	$0.0266300	$0.0233400
2019-07-09	$0.0266300	$0.0282300	$0.0282300	$0.0230900
2019-07-10	$0.0282300	$0.0264700	$0.0264700	$0.0264700
2019-07-11	$0.0264700	$0.0246300	$0.0246300	$0.0246300
2019-07-12	$0.0246300	$0.0252500	$0.0252600	$0.0252500
2019-07-13	$0.0252500	$0.0239400	$0.0246500	$0.0220500
2019-07-14	$0.0239400	$0.0207300	$0.0207300	$0.0201300
2019-07-15	$0.0207300	$0.0271300	$0.0271500	$0.0164300
2019-07-16	$0.0271300	$0.0236300	$0.0236300	$0.0236300
2019-07-17	$0.0236300	$0.0251400	$0.0253500	$0.0251200
2019-07-18	$0.0251400	$0.0293900	$0.0293900	$0.0269000
2019-07-19	$0.0293900	$0.0352700	$0.0442600	$0.0277700
2019-07-20	$0.0352700	$0.0365000	$0.0365000	$0.0297600
2019-07-21	$0.0365000	$0.0278400	$0.0359700	$0.0225400
2019-07-22	$0.0278400	$0.0259600	$0.0268300	$0.0230300
2019-07-23	$0.0259600	$0.0258900	$0.0258900	$0.0233400
2019-07-24	$0.0258900	$0.0218200	$0.0264300	$0.0218200
2019-07-25	$0.0264300	$0.0267700	$0.0267700	$0.0226900
2019-07-26	$0.0267700	$0.0285000	$0.0285000	$0.0209100
2019-07-27	$0.0285000	$0.0209200	$0.0269300	$0.0187300
2019-07-28	$0.0209200	$0.0255700	$0.0255700	$0.0213300
2019-07-29	$0.0255700	$0.0231300	$0.0255300	$0.0204500
2019-07-30	$0.0231300	$0.0230200	$0.0230200	$0.0230200
2019-07-31	$0.0230200	$0.0240600	$0.0240600	$0.0207900
2019-08-01	$0.0240600	$0.0223600	$0.0239300	$0.0206700
2019-08-02	$0.0223600	$0.0206900	$0.0223800	$0.0206900
2019-08-03	$0.0206900	$0.0228200	$0.0228700	$0.0211000
2019-08-04	$0.0228200	$0.0206300	$0.0228900	$0.0206300
2019-08-05	$0.0206300	$0.0238800	$0.0238800	$0.0216000
2019-08-06	$0.0238800	$0.0255100	$0.0255100	$0.0218100
2019-08-07	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2019-08-08	$0.0255100	$0.0249700	$0.0249700	$0.0249700
2019-08-09	$0.0249700	$0.0221000	$0.0237600	$0.0221000
2019-08-10	$0.0221000	$0.0215100	$0.0216600	$0.0192600
2019-08-11	$0.0215100	$0.0224800	$0.0225700	$0.0201600
2019-08-12	$0.0224800	$0.0196500	$0.0219500	$0.0196500
2019-08-13	$0.0196500	$0.0207100	$0.0214500	$0.0194000
2019-08-14	$0.0207100	$0.0189500	$0.0189500	$0.0185100
2019-08-15	$0.0189500	$0.0188200	$0.0197500	$0.0173200
2019-08-16	$0.0188200	$0.0189100	$0.0194500	$0.0169700
2019-08-17	$0.0189100	$0.0194800	$0.0194800	$0.0172300
2019-08-18	$0.0194800	$0.0203900	$0.0204300	$0.0165600
2019-08-19	$0.0203900	$0.0250600	$0.0251000	$0.0172100
2019-08-20	$0.0250600	$0.0197500	$0.0243300	$0.0181200
2019-08-21	$0.0197500	$0.0172300	$0.0188300	$0.0164800
2019-08-22	$0.0172300	$0.0172600	$0.0175500	$0.0172600
2019-08-23	$0.0172600	$0.0176100	$0.0176100	$0.0176100
2019-08-24	$0.0176100	$0.0162500	$0.0174100	$0.0162500
2019-08-25	$0.0162500	$0.0169900	$0.0169900	$0.0158700
2019-08-26	$0.0169900	$0.0171600	$0.0171600	$0.0171600
2019-08-27	$0.0171600	$0.0161900	$0.0170400	$0.0161900
2019-08-28	$0.0161900	$0.0154000	$0.0154000	$0.0149700
2019-08-29	$0.0154000	$0.0154000	$0.0154000	$0.0150400
2019-08-30	$0.0154000	$0.0153600	$0.0153600	$0.0146600
2019-08-31	$0.0153600	$0.0156900	$0.0156900	$0.0156900
2019-09-01	$0.0156900	$0.0162800	$0.0171800	$0.0156200
2019-09-02	$0.0162800	$0.0169800	$0.0169800	$0.0169800
2019-09-03	$0.0179100	$0.0179100	$0.0179500	$0.0143300
2019-09-04	$0.0179100	$0.0166100	$0.0175000	$0.0157500
2019-09-05	$0.0166100	$0.0165500	$0.0165500	$0.0165500
2019-09-06	$0.0165500	$0.0194700	$0.0210100	$0.0160900
2019-09-07	$0.0194700	$0.0221100	$0.0221100	$0.0204900
2019-09-08	$0.0221100	$0.0225300	$0.0236000	$0.0225300
2019-09-09	$0.0225300	$0.0195500	$0.0234500	$0.0190800
2019-09-10	$0.0195500	$0.0194600	$0.0194600	$0.0194600
2019-09-11	$0.0194600	$0.0188500	$0.0192900	$0.0188500
2019-09-12	$0.0188500	$0.0192100	$0.0192100	$0.0191300
2019-09-13	$0.0192100	$0.0192500	$0.0192500	$0.0192500
2019-09-14	$0.0192500	$0.0194600	$0.0204000	$0.0194600
2019-09-15	$0.0194600	$0.0208800	$0.0210300	$0.0190000
2019-09-16	$0.0208800	$0.0218000	$0.0218000	$0.0218000
2019-09-17	$0.0218000	$0.0228700	$0.0265700	$0.0228700
2019-09-18	$0.0228700	$0.0230900	$0.0231600	$0.0216800
2019-09-19	$0.0230900	$0.0242400	$0.0242400	$0.0242400
2019-09-20	$0.0242400	$0.0229200	$0.0239400	$0.0220400
2019-09-21	$0.0229200	$0.0225900	$0.0225900	$0.0225900
2019-09-22	$0.0225900	$0.0221400	$0.0221800	$0.0190600
2019-09-23	$0.0221400	$0.0210600	$0.0210600	$0.0210600
2019-09-24	$0.0210600	$0.0174500	$0.0174500	$0.0174500
2019-09-25	$0.0174500	$0.0175300	$0.0178700	$0.0175300
2019-09-26	$0.0175300	$0.0171000	$0.0171000	$0.0171000
2019-09-27	$0.0171000	$0.0209300	$0.0209300	$0.0170900
2019-09-28	$0.0209300	$0.0209000	$0.0209000	$0.0209000
2019-09-29	$0.0209000	$0.0203600	$0.0203600	$0.0203600
2019-09-30	$0.0203600	$0.0217800	$0.0217800	$0.0163500
2019-10-01	$0.0217800	$0.0211700	$0.0211700	$0.0211700
2019-10-02	$0.0211700	$0.0231400	$0.0231400	$0.0208200
2019-10-03	$0.0231400	$0.0206700	$0.0227700	$0.0175200
2019-10-04	$0.0206700	$0.0200700	$0.0207900	$0.0193800
2019-10-05	$0.0200700	$0.0201500	$0.0201500	$0.0201500
2019-10-06	$0.0201500	$0.0193900	$0.0193900	$0.0193900
2019-10-07	$0.0193900	$0.0216200	$0.0234600	$0.0201800
2019-10-08	$0.0216200	$0.0235200	$0.0235200	$0.0191400
2019-10-09	$0.0235200	$0.0251500	$0.0289400	$0.0247200
2019-10-10	$0.0251500	$0.0249200	$0.0249200	$0.0210900
2019-10-11	$0.0249200	$0.0235200	$0.0235200	$0.0235200
2019-10-12	$0.0235200	$0.0234100	$0.0234100	$0.0234100
2019-10-13	$0.0234100	$0.0235800	$0.0235800	$0.0235800
2019-10-14	$0.0235800	$0.0211300	$0.0243000	$0.0211300
2019-10-15	$0.0211300	$0.0204200	$0.0204200	$0.0204200
2019-10-16	$0.0204200	$0.0197500	$0.0197500	$0.0197500
2019-10-17	$0.0197500	$0.0200600	$0.0200600	$0.0200600
2019-10-18	$0.0230700	$0.0195000	$0.0259200	$0.0195000
2019-10-19	$0.0195000	$0.0204900	$0.0204900	$0.0184400
2019-10-20	$0.0204900	$0.0209100	$0.0209100	$0.0209100
2019-10-21	$0.0209100	$0.0208900	$0.0208900	$0.0183500
2019-10-22	$0.0208900	$0.0205300	$0.0205300	$0.0205300
2019-10-23	$0.0205300	$0.0201000	$0.0201000	$0.0187100
2019-10-24	$0.0201000	$0.0198900	$0.0198900	$0.0198900
2019-10-25	$0.0198900	$0.0272700	$0.0272700	$0.0224500
2019-10-26	$0.0272700	$0.0212600	$0.0270200	$0.0212600
2019-10-27	$0.0212600	$0.0205200	$0.0248900	$0.0205200
2019-10-28	$0.0205200	$0.0245500	$0.0245500	$0.0202700
2019-10-29	$0.0245500	$0.0238900	$0.0257600	$0.0216000
2019-10-30	$0.0238900	$0.0229400	$0.0229400	$0.0206100
2019-10-31	$0.0229400	$0.0237400	$0.0237400	$0.0191900
2019-11-01	$0.0237400	$0.0205800	$0.0238400	$0.0198600
2019-11-02	$0.0205800	$0.0234800	$0.0234800	$0.0205800
2019-11-03	$0.0234800	$0.0232900	$0.0232900	$0.0232900
2019-11-04	$0.0232900	$0.0238700	$0.0238700	$0.0238700
2019-11-05	$0.0238700	$0.0245600	$0.0245600	$0.0214100
2019-11-06	$0.0245600	$0.0248400	$0.0248600	$0.0201600
2019-11-07	$0.0248400	$0.0238400	$0.0242300	$0.0196400
2019-11-08	$0.0238400	$0.0235000	$0.0235000	$0.0235000
2019-11-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2019-11-10	$0.0236600	$0.0241900	$0.0241900	$0.0241900
2019-11-11	$0.0241900	$0.0240400	$0.0240400	$0.0208200
2019-11-12	$0.0240400	$0.0240600	$0.0243200	$0.0210500
2019-11-13	$0.0240600	$0.0263300	$0.0263300	$0.0188100
2019-11-14	$0.0263300	$0.0258600	$0.0258600	$0.0258600
2019-11-15	$0.0258600	$0.0235800	$0.0252000	$0.0235800
2019-11-16	$0.0235800	$0.0239200	$0.0239200	$0.0237400
2019-11-17	$0.0239200	$0.0241300	$0.0241300	$0.0241300
2019-11-18	$0.0241300	$0.0233500	$0.0233500	$0.0233500
2019-11-19	$0.0233500	$0.0228700	$0.0230500	$0.0228700
2019-11-20	$0.0228700	$0.0227100	$0.0227100	$0.0195800
2019-11-21	$0.0227100	$0.0209500	$0.0209500	$0.0209500
2019-11-22	$0.0209500	$0.0195300	$0.0195300	$0.0195300
2019-11-23	$0.0195300	$0.0201200	$0.0213400	$0.0190500
2019-11-24	$0.0201200	$0.0175500	$0.0196600	$0.0168600
2019-11-25	$0.0175500	$0.0204700	$0.0204700	$0.0182800
2019-11-26	$0.0204700	$0.0222000	$0.0222000	$0.0202800
2019-11-27	$0.0222000	$0.0229600	$0.0229600	$0.0229600
2019-11-28	$0.0229600	$0.0219400	$0.0227000	$0.0185800
2019-11-29	$0.0219400	$0.0224700	$0.0224700	$0.0224700
2019-11-30	$0.0224700	$0.0198000	$0.0228300	$0.0198000
2019-12-01	$0.0198000	$0.0227000	$0.0227000	$0.0196900
2019-12-02	$0.0227000	$0.0224000	$0.0224000	$0.0224000
2019-12-03	$0.0224000	$0.0221600	$0.0221600	$0.0221600
2019-12-04	$0.0221600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0222500	$0.0222500	$0.0222500
2019-12-06	$0.0222500	$0.0223600	$0.0223600	$0.0223600
2019-12-07	$0.0223600	$0.0221700	$0.0221700	$0.0221700
2019-12-08	$0.0221700	$0.0226600	$0.0226600	$0.0226600
2019-12-09	$0.0226600	$0.0221500	$0.0221500	$0.0221500
2019-12-10	$0.0221500	$0.0218900	$0.0218900	$0.0218900
2019-12-11	$0.0218900	$0.0215400	$0.0215400	$0.0191100
2019-12-12	$0.0215400	$0.0217600	$0.0217600	$0.0217600
2019-12-13	$0.0217600	$0.0217500	$0.0217500	$0.0217500
2019-12-14	$0.0217500	$0.0212800	$0.0213300	$0.0212800
2019-12-15	$0.0212800	$0.0213700	$0.0213700	$0.0213700
2019-12-16	$0.0213700	$0.0198600	$0.0198600	$0.0198600
2019-12-17	$0.0198600	$0.0182900	$0.0182900	$0.0182800
2019-12-18	$0.0182900	$0.0199300	$0.0199300	$0.0199300
2019-12-19	$0.0199300	$0.0192200	$0.0192200	$0.0192200
2019-12-20	$0.0192200	$0.0244200	$0.0244200	$0.0192600
2019-12-21	$0.0244200	$0.0216500	$0.0242200	$0.0204000
2019-12-22	$0.0216500	$0.0225100	$0.0225100	$0.0225100
2019-12-23	$0.0225100	$0.0217800	$0.0217800	$0.0217500
2019-12-24	$0.0217800	$0.0243100	$0.0243100	$0.0211200
2019-12-25	$0.0243100	$0.0237600	$0.0237600	$0.0237600
2019-12-26	$0.0237600	$0.0238800	$0.0238800	$0.0238800
2019-12-27	$0.0238800	$0.0240200	$0.0240200	$0.0240200
2019-12-28	$0.0240200	$0.0241000	$0.0243500	$0.0241000
2019-12-29	$0.0241000	$0.0253000	$0.0253000	$0.0253000
2019-12-30	$0.0253000	$0.0247100	$0.0247100	$0.0247100
2019-12-31	$0.0247100	$0.0242400	$0.0242400	$0.0242400
2020-01-01	$0.0242400	$0.0245500	$0.0245500	$0.0245500
2020-01-02	$0.0245500	$0.0239100	$0.0239100	$0.0239100
2020-01-03	$0.0239100	$0.0252400	$0.0252400	$0.0252400
2020-01-04	$0.0252400	$0.0245800	$0.0252500	$0.0208200
2020-01-05	$0.0252400	$0.0254600	$0.0254600	$0.0254500
2020-01-06	$0.0254600	$0.0271100	$0.0271200	$0.0271100
2020-01-07	$0.0271100	$0.0269000	$0.0269000	$0.0269000
2020-01-08	$0.0269000	$0.0264400	$0.0264400	$0.0264300
2020-01-09	$0.0264400	$0.0259300	$0.0259300	$0.0259300
2020-01-10	$0.0259300	$0.0272400	$0.0272400	$0.0272400
2020-01-11	$0.0272400	$0.0268300	$0.0268300	$0.0268300
2020-01-12	$0.0268300	$0.0275500	$0.0275500	$0.0275500
2020-01-13	$0.0275500	$0.0270200	$0.0270200	$0.0270200
2020-01-14	$0.0270200	$0.0311800	$0.0311800	$0.0311800
2020-01-15	$0.0311800	$0.0312500	$0.0312500	$0.0285900
2020-01-16	$0.0312500	$0.0308500	$0.0308500	$0.0282200
2020-01-17	$0.0308500	$0.0319100	$0.0319100	$0.0319100
2020-01-18	$0.0319100	$0.0327100	$0.0327100	$0.0325400
2020-01-19	$0.0327100	$0.0313800	$0.0313800	$0.0313800
2020-01-20	$0.0313800	$0.0313500	$0.0313500	$0.0313500
2020-01-21	$0.0313500	$0.0338700	$0.0338700	$0.0279400
2020-01-22	$0.0338700	$0.0335600	$0.0335600	$0.0335600
2020-01-23	$0.0335600	$0.0341400	$0.0341400	$0.0325300
2020-01-24	$0.0341400	$0.0341000	$0.0341000	$0.0341000
2020-01-25	$0.0341000	$0.0336600	$0.0336600	$0.0336600
2020-01-26	$0.0336600	$0.0352000	$0.0352000	$0.0352000
2020-01-27	$0.0352000	$0.0356700	$0.0356700	$0.0356700
2020-01-28	$0.0356700	$0.0369400	$0.0369400	$0.0334400
2020-01-29	$0.0369400	$0.0364300	$0.0364300	$0.0329700
2020-01-30	$0.0364300	$0.0387400	$0.0387400	$0.0350500
2020-01-31	$0.0387400	$0.0377500	$0.0377500	$0.0377500
2020-02-01	$0.0377500	$0.0422400	$0.0433400	$0.0360000
2020-02-02	$0.0422400	$0.0442200	$0.0442200	$0.0377700
2020-02-03	$0.0442200	$0.0444100	$0.0445400	$0.0370100
2020-02-04	$0.0444100	$0.0440900	$0.0440900	$0.0440900
2020-02-05	$0.0440900	$0.0468900	$0.0477000	$0.0422600
2020-02-06	$0.0468900	$0.0511	$0.0511	$0.0415100
2020-02-07	$0.0511	$0.0535	$0.0536	$0.0468600
2020-02-08	$0.0535	$0.0536	$0.0536	$0.0536
2020-02-09	$0.0536	$0.0526	$0.0548	$0.0462000
2020-02-10	$0.0526	$0.0491300	$0.0513	$0.0428400
2020-02-11	$0.0491300	$0.0567	$0.0567	$0.0465400
2020-02-12	$0.0567	$0.0636	$0.0636	$0.0560
2020-02-13	$0.0636	$0.0642	$0.0642	$0.0642
2020-02-14	$0.0642	$0.0685	$0.0685	$0.0601
2020-02-15	$0.0685	$0.0620	$0.0635	$0.0558
2020-02-16	$0.0620	$0.0599	$0.0607	$0.0535
2020-02-17	$0.0599	$0.0600	$0.0621	$0.0553
2020-02-18	$0.0600	$0.0622	$0.0634	$0.0583
2020-02-19	$0.0622	$0.0563	$0.0579	$0.0522
2020-02-20	$0.0563	$0.0617	$0.0617	$0.0552
2020-02-21	$0.0617	$0.0636	$0.0636	$0.0636
2020-02-22	$0.0636	$0.0629	$0.0629	$0.0550
2020-02-23	$0.0629	$0.0661	$0.0661	$0.0544
2020-02-24	$0.0661	$0.0613	$0.0637	$0.0403900
2020-02-25	$0.0613	$0.0493700	$0.0569	$0.0352000
2020-02-26	$0.0493700	$0.0405600	$0.0447500	$0.0402700
2020-02-27	$0.0405600	$0.0432400	$0.0432400	$0.0412600
2020-02-28	$0.0432400	$0.0459200	$0.0459200	$0.0398200
2020-02-29	$0.0459200	$0.0439300	$0.0439300	$0.0439300
2020-03-01	$0.0439300	$0.0440000	$0.0440000	$0.0440000
2020-03-02	$0.0440000	$0.0468400	$0.0468400	$0.0468400
2020-03-03	$0.0468400	$0.0449800	$0.0451800	$0.0414000
2020-03-04	$0.0449800	$0.0451600	$0.0451600	$0.0451600
2020-03-05	$0.0451600	$0.0414900	$0.0459700	$0.0414900
2020-03-06	$0.0414900	$0.0495900	$0.0495900	$0.0442400
2020-03-07	$0.0495900	$0.0429900	$0.0479800	$0.0429900
2020-03-08	$0.0429900	$0.0370600	$0.0370600	$0.0359400
2020-03-09	$0.0370600	$0.0327000	$0.0377700	$0.0326800
2020-03-10	$0.0327000	$0.0365100	$0.0365100	$0.0323000
2020-03-11	$0.0365100	$0.0349000	$0.0354600	$0.0349000
2020-03-12	$0.0349000	$0.0204200	$0.0204200	$0.0186600
2020-03-13	$0.0204200	$0.0273300	$0.0273300	$0.0251900
2020-03-14	$0.0273300	$0.0247400	$0.0247400	$0.0247400
2020-03-15	$0.0247400	$0.0216400	$0.0249300	$0.0216400
2020-03-16	$0.0216400	$0.0205900	$0.0224600	$0.0194800
2020-03-17	$0.0205900	$0.0215200	$0.0215200	$0.0215200
2020-03-18	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2020-03-19	$0.0219400	$0.0275900	$0.0275900	$0.0252900
2020-03-20	$0.0275900	$0.0246500	$0.0269200	$0.0246500
2020-03-21	$0.0246500	$0.0245300	$0.0245300	$0.0245300
2020-03-22	$0.0245300	$0.0226300	$0.0226300	$0.0226300
2020-03-23	$0.0226300	$0.0252700	$0.0252700	$0.0252700
2020-03-24	$0.0252700	$0.0264100	$0.0264100	$0.0231300
2020-03-25	$0.0264100	$0.0273500	$0.0273500	$0.0238200
2020-03-26	$0.0273500	$0.0271000	$0.0278900	$0.0232100
2020-03-27	$0.0271000	$0.0265000	$0.0265000	$0.0230100
2020-03-28	$0.0265000	$0.0264700	$0.0264700	$0.0264700
2020-03-29	$0.0264700	$0.0251000	$0.0251000	$0.0218000
2020-03-30	$0.0251000	$0.0266600	$0.0266600	$0.0266600
2020-03-31	$0.0266600	$0.0266100	$0.0268300	$0.0226400
2020-04-01	$0.0266100	$0.0271800	$0.0271800	$0.0271800
2020-04-02	$0.0271800	$0.0256300	$0.0282900	$0.0236900
2020-04-03	$0.0256300	$0.0285300	$0.0285300	$0.0255900
2020-04-04	$0.0285300	$0.0291400	$0.0291400	$0.0291400
2020-04-05	$0.0291400	$0.0288200	$0.0288200	$0.0288200
2020-04-06	$0.0288200	$0.0346300	$0.0346300	$0.0315800
2020-04-07	$0.0346300	$0.0321100	$0.0332300	$0.0288200
2020-04-08	$0.0321100	$0.0338100	$0.0338100	$0.0338100
2020-04-09	$0.0338100	$0.0331300	$0.0331300	$0.0283900
2020-04-10	$0.0331300	$0.0319100	$0.0319100	$0.0273500
2020-04-11	$0.0319100	$0.0349200	$0.0349200	$0.0274500
2020-04-12	$0.0349200	$0.0349400	$0.0349400	$0.0349400
2020-04-13	$0.0349400	$0.0345200	$0.0345200	$0.0345200
2020-04-14	$0.0345200	$0.0349100	$0.0349100	$0.0349100
2020-04-15	$0.0349100	$0.0335200	$0.0336400	$0.0276800
2020-04-16	$0.0335200	$0.0378500	$0.0378500	$0.0378500
2020-04-17	$0.0378500	$0.0375000	$0.0375000	$0.0375000
2020-04-18	$0.0375000	$0.0356800	$0.0411900	$0.0356800
2020-04-19	$0.0356800	$0.0342600	$0.0342600	$0.0342600
2020-04-20	$0.0342600	$0.0305400	$0.0324100	$0.0305400
2020-04-21	$0.0305400	$0.0374500	$0.0374500	$0.0306100
2020-04-22	$0.0374500	$0.0400900	$0.0400900	$0.0333100
2020-04-23	$0.0400900	$0.0405200	$0.0406600	$0.0339800
2020-04-24	$0.0405200	$0.0375400	$0.0409600	$0.0375400
2020-04-25	$0.0375400	$0.0423200	$0.0423200	$0.0388800
2020-04-26	$0.0423200	$0.0297100	$0.0430600	$0.0297100
2020-04-27	$0.0297100	$0.0293200	$0.0314800	$0.0275900
2020-04-28	$0.0293200	$0.0386600	$0.0387000	$0.0285400
2020-04-29	$0.0386600	$0.0344900	$0.0423300	$0.0301800
2020-04-30	$0.0344900	$0.0296800	$0.0447000	$0.0292900
2020-05-01	$0.0296800	$0.0305000	$0.0305000	$0.0305000
2020-05-02	$0.0305000	$0.0308200	$0.0308200	$0.0308200
2020-05-03	$0.0308200	$0.0294100	$0.0302300	$0.0294100
2020-05-04	$0.0294100	$0.0341700	$0.0341700	$0.0289700
2020-05-05	$0.0341700	$0.0269200	$0.0339200	$0.0269200
2020-05-06	$0.0269200	$0.0258800	$0.0260800	$0.0258800
2020-05-07	$0.0258800	$0.0295000	$0.0295000	$0.0276100
2020-05-08	$0.0295000	$0.0253800	$0.0293800	$0.0253800
2020-05-09	$0.0253800	$0.0293900	$0.0293900	$0.0252100
2020-05-10	$0.0293900	$0.0399200	$0.0409300	$0.0225400
2020-05-11	$0.0399200	$0.0395000	$0.0395000	$0.0395000
2020-05-12	$0.0395000	$0.0403500	$0.0403500	$0.0403500
2020-05-13	$0.0403500	$0.0424700	$0.0424700	$0.0424700
2020-05-14	$0.0424700	$0.0432100	$0.0432100	$0.0432100
2020-05-15	$0.0432100	$0.0413600	$0.0413600	$0.0413600
2020-05-16	$0.0413600	$0.0388600	$0.0426100	$0.0388600
2020-05-17	$0.0388600	$0.0338600	$0.0401100	$0.0269100
2020-05-18	$0.0338600	$0.0351300	$0.0351300	$0.0351300
2020-05-19	$0.0351300	$0.0404100	$0.0404100	$0.0351100
2020-05-20	$0.0404100	$0.0395100	$0.0395100	$0.0395100
2020-05-21	$0.0395100	$0.0240300	$0.0373900	$0.0240300
2020-05-22	$0.0240300	$0.0289600	$0.0299500	$0.0239800
2020-05-23	$0.0289600	$0.0289400	$0.0289400	$0.0243900
2020-05-24	$0.0289400	$0.0279700	$0.0279700	$0.0279700
2020-05-25	$0.0279700	$0.0284700	$0.0285700	$0.0240800
2020-05-26	$0.0284700	$0.0247900	$0.0280400	$0.0247900
2020-05-27	$0.0247900	$0.0250000	$0.0256900	$0.0246000
2020-05-28	$0.0250000	$0.0310000	$0.0310000	$0.0260000
2020-05-29	$0.0310000	$0.0310300	$0.0310300	$0.0310300
2020-05-30	$0.0310300	$0.0330500	$0.0342700	$0.0280100
2020-05-31	$0.0330500	$0.0348100	$0.0348100	$0.0314500
2020-06-01	$0.0348100	$0.0374800	$0.0374800	$0.0372800
2020-06-02	$0.0374800	$0.0304400	$0.0359100	$0.0266600
2020-06-03	$0.0304400	$0.0315500	$0.0315500	$0.0278800
2020-06-04	$0.0315500	$0.0313900	$0.0313900	$0.0313900
2020-06-05	$0.0313900	$0.0288100	$0.0309700	$0.0252300
2020-06-06	$0.0288100	$0.0290500	$0.0290500	$0.0290500
2020-06-07	$0.0290500	$0.0303500	$0.0303500	$0.0261900
2020-06-08	$0.0303500	$0.0292800	$0.0305600	$0.0258800
2020-06-09	$0.0292800	$0.0287200	$0.0289900	$0.0261100
2020-06-10	$0.0287200	$0.0272800	$0.0307500	$0.0249500
2020-06-11	$0.0272800	$0.0317700	$0.0317700	$0.0230900
2020-06-12	$0.0317700	$0.0356300	$0.0358900	$0.0267000
2020-06-13	$0.0356300	$0.0357300	$0.0357300	$0.0357300
2020-06-14	$0.0357300	$0.0264500	$0.0347400	$0.0264500
2020-06-15	$0.0264500	$0.0346200	$0.0346500	$0.0263800
2020-06-16	$0.0346200	$0.0352800	$0.0352800	$0.0352800
2020-06-17	$0.0352800	$0.0350600	$0.0350600	$0.0350400
2020-06-18	$0.0350600	$0.0346900	$0.0346900	$0.0278900
2020-06-19	$0.0346900	$0.0341900	$0.0343100	$0.0258400
2020-06-20	$0.0341900	$0.0335600	$0.0342200	$0.0259100
2020-06-21	$0.0335600	$0.0329900	$0.0334000	$0.0257700
2020-06-22	$0.0329900	$0.0293200	$0.0352300	$0.0267900
2020-06-23	$0.0293200	$0.0326100	$0.0326100	$0.0270900
2020-06-24	$0.0326100	$0.0314500	$0.0314500	$0.0314500
2020-06-25	$0.0314500	$0.0290700	$0.0311600	$0.0248600
2020-06-26	$0.0290700	$0.0287100	$0.0287100	$0.0287100
2020-06-27	$0.0287100	$0.0327000	$0.0327000	$0.0266300
2020-06-28	$0.0327000	$0.0335500	$0.0335500	$0.0249700
2020-06-29	$0.0335500	$0.0339700	$0.0339700	$0.0339700
2020-06-30	$0.0339700	$0.0313100	$0.0336300	$0.0313100
2020-07-01	$0.0313100	$0.0345000	$0.0345000	$0.0311700
2020-07-02	$0.0345000	$0.0338100	$0.0338100	$0.0338100
2020-07-03	$0.0338100	$0.0335900	$0.0336100	$0.0273300
2020-07-04	$0.0335900	$0.0335800	$0.0342200	$0.0276600
2020-07-05	$0.0335800	$0.0337700	$0.0340200	$0.0265400
2020-07-06	$0.0337700	$0.0358000	$0.0358000	$0.0358000
2020-07-07	$0.0358000	$0.0357100	$0.0357100	$0.0344200
2020-07-08	$0.0357100	$0.0367900	$0.0368700	$0.0286900
2020-07-09	$0.0367900	$0.0350500	$0.0360500	$0.0283700
2020-07-10	$0.0350500	$0.0349300	$0.0349300	$0.0349300
2020-07-11	$0.0349300	$0.0347200	$0.0347200	$0.0282300
2020-07-12	$0.0347200	$0.0362100	$0.0362100	$0.0288300
2020-07-13	$0.0362100	$0.0353800	$0.0357100	$0.0353800
2020-07-14	$0.0353800	$0.0358500	$0.0358500	$0.0285900
2020-07-15	$0.0358500	$0.0355700	$0.0355700	$0.0285200
2020-07-16	$0.0355700	$0.0348500	$0.0348500	$0.0348500
2020-07-17	$0.0348500	$0.0290700	$0.0347300	$0.0290700
2020-07-18	$0.0290700	$0.0351900	$0.0351900	$0.0294600
2020-07-19	$0.0351900	$0.0356900	$0.0356900	$0.0356900
2020-07-20	$0.0356900	$0.0351400	$0.0352400	$0.0351400
2020-07-21	$0.0351400	$0.0366600	$0.0366600	$0.0365900
2020-07-22	$0.0366600	$0.0394100	$0.0394100	$0.0394100
2020-07-23	$0.0394100	$0.0410200	$0.0411000	$0.0333000
2020-07-24	$0.0410200	$0.0412100	$0.0416000	$0.0335800
2020-07-25	$0.0412100	$0.0366800	$0.0450600	$0.0366800
2020-07-26	$0.0366800	$0.0459400	$0.0459400	$0.0373800
2020-07-27	$0.0459400	$0.0468800	$0.0475500	$0.0468800
2020-07-28	$0.0468800	$0.0415900	$0.0461600	$0.0396800
2020-07-29	$0.0415900	$0.0397800	$0.0416900	$0.0381900
2020-07-30	$0.0397800	$0.0419100	$0.0419100	$0.0385500
2020-07-31	$0.0419100	$0.0416900	$0.0511	$0.0416200
2020-08-01	$0.0416900	$0.0546	$0.0546	$0.0464900
2020-08-02	$0.0546	$0.0548	$0.0548	$0.0446700
2020-08-03	$0.0548	$0.0569	$0.0569	$0.0463300
2020-08-04	$0.0569	$0.0567	$0.0574	$0.0448300
2020-08-05	$0.0567	$0.0590	$0.0591	$0.0453300
2020-08-06	$0.0590	$0.0522	$0.0581	$0.0522
2020-08-07	$0.0522	$0.0500	$0.0501	$0.0421300
2020-08-08	$0.0500	$0.0449200	$0.0524	$0.0449200
2020-08-09	$0.0449200	$0.0507	$0.0509	$0.0429300
2020-08-10	$0.0507	$0.0519	$0.0519	$0.0514
2020-08-11	$0.0519	$0.0496400	$0.0496400	$0.0496400
2020-08-12	$0.0496400	$0.0697	$0.0773	$0.0437500
2020-08-13	$0.0697	$0.0648	$0.0807	$0.0648
2020-08-14	$0.0648	$0.0667	$0.0786	$0.0636
2020-08-15	$0.0667	$0.0658	$0.0762	$0.0610
2020-08-16	$0.0658	$0.1093000	$0.1128000	$0.0660
2020-08-17	$0.1093000	$0.1294000	$0.1596000	$0.0878
2020-08-18	$0.1294000	$0.1732000	$0.1766000	$0.1267000
2020-08-19	$0.1732000	$0.1362000	$0.1672000	$0.0999600
2020-08-20	$0.1362000	$0.1185000	$0.1579000	$0.0845
2020-08-21	$0.1185000	$0.1377000	$0.1629000	$0.1105000
2020-08-22	$0.1377000	$0.1502000	$0.1661000	$0.1385000
2020-08-23	$0.1502000	$0.1438000	$0.1484000	$0.1438000
2020-08-24	$0.1438000	$0.1387000	$0.1502000	$0.1224000
2020-08-25	$0.1387000	$0.0997800	$0.1342000	$0.0958
2020-08-26	$0.0997800	$0.1360000	$0.1360000	$0.1005000
2020-08-27	$0.1360000	$0.1035000	$0.1350000	$0.0996700
2020-08-28	$0.1035000	$0.1048000	$0.1181000	$0.1029000
2020-08-29	$0.1048000	$0.1057000	$0.1057000	$0.1057000
2020-08-30	$0.1057000	$0.1137000	$0.1137000	$0.0971
2020-08-31	$0.1137000	$0.1242000	$0.2561000	$0.1150000
2020-09-01	$0.1242000	$0.1338000	$0.1427000	$0.1338000
2020-09-02	$0.1338000	$0.1473000	$0.1473000	$0.1192000
2020-09-03	$0.1473000	$0.1077000	$0.1281000	$0.1077000
2020-09-04	$0.1077000	$0.1047000	$0.1204000	$0.1047000
2020-09-05	$0.1047000	$0.0897	$0.0909	$0.0743
2020-09-06	$0.0897	$0.0705	$0.0944	$0.0705
2020-09-07	$0.0705	$0.0930	$0.0930	$0.0672
2020-09-08	$0.0930	$0.0827	$0.0887	$0.0512
2020-09-09	$0.0827	$0.0903	$0.0948	$0.0860
2020-09-10	$0.0903	$0.0993500	$0.0993500	$0.0946
2020-09-11	$0.0993500	$0.1047000	$0.1047000	$0.1009000
2020-09-12	$0.1047000	$0.0896	$0.1086000	$0.0896
2020-09-13	$0.0896	$0.0846	$0.0846	$0.0846
2020-09-14	$0.0846	$0.0871	$0.0871	$0.0871
2020-09-15	$0.0871	$0.0841	$0.0841	$0.0841
2020-09-16	$0.0841	$0.0639	$0.0844	$0.0639
2020-09-17	$0.0639	$0.0827	$0.0827	$0.0682
2020-09-18	$0.0827	$0.0802	$0.0817	$0.0802
2020-09-19	$0.0802	$0.0694	$0.0804	$0.0694
2020-09-20	$0.0694	$0.0764	$0.0764	$0.0668
2020-09-21	$0.0764	$0.0700	$0.0700	$0.0700
2020-09-22	$0.0700	$0.0792	$0.0947	$0.0695
2020-09-23	$0.0792	$0.0736	$0.0736	$0.0736
2020-09-24	$0.0736	$0.0803	$0.0803	$0.0803
2020-09-25	$0.0803	$0.0810	$0.0810	$0.0686
2020-09-26	$0.0810	$0.0815	$0.0815	$0.0815
2020-09-27	$0.0815	$0.0823	$0.0823	$0.0823
2020-09-28	$0.0823	$0.0584	$0.0814	$0.0584
2020-09-29	$0.0584	$0.0645	$0.0645	$0.0574
2020-09-30	$0.0645	$0.0645	$0.0645	$0.0645
2020-10-01	$0.0645	$0.0597	$0.0633	$0.0597
2020-10-02	$0.0597	$0.0757	$0.0757	$0.0585
2020-10-03	$0.0757	$0.0758	$0.0758	$0.0758
2020-10-04	$0.0758	$0.0529	$0.0772	$0.0529
2020-10-05	$0.0529	$0.0531	$0.0531	$0.0531
2020-10-06	$0.0531	$0.0511	$0.0556	$0.0511
2020-10-07	$0.0511	$0.0513	$0.0513	$0.0513
2020-10-08	$0.0513	$0.0456600	$0.0527	$0.0456600
2020-10-09	$0.0456600	$0.0475000	$0.0475000	$0.0475000
2020-10-10	$0.0475000	$0.0664	$0.0664	$0.0482100
2020-10-11	$0.0664	$0.0671	$0.0671	$0.0671
2020-10-12	$0.0671	$0.0514	$0.0693	$0.0514
2020-10-13	$0.0514	$0.0594	$0.0594	$0.0507
2020-10-14	$0.0594	$0.0591	$0.0591	$0.0591
2020-10-15	$0.0591	$0.0589	$0.0589	$0.0589
2020-10-16	$0.0589	$0.0369200	$0.0570	$0.0369200
2020-10-17	$0.0369200	$0.0570	$0.0570	$0.0372200
2020-10-18	$0.0570	$0.0585	$0.0585	$0.0585
2020-10-19	$0.0585	$0.0493200	$0.0587	$0.0493200
2020-10-20	$0.0493200	$0.0479500	$0.0479500	$0.0479500
2020-10-21	$0.0479500	$0.0509	$0.0509	$0.0509
2020-10-22	$0.0509	$0.0539	$0.0539	$0.0539
2020-10-23	$0.0539	$0.0532	$0.0532	$0.0532
2020-10-24	$0.0532	$0.0536	$0.0536	$0.0536
2020-10-25	$0.0536	$0.0528	$0.0528	$0.0528
2020-10-26	$0.0528	$0.0511	$0.0511	$0.0511
2020-10-27	$0.0511	$0.0525	$0.0525	$0.0525
2020-10-28	$0.0525	$0.0505	$0.0505	$0.0505
2020-10-29	$0.0505	$0.0504	$0.0504	$0.0504
2020-10-30	$0.0504	$0.0497600	$0.0497600	$0.0497600
2020-10-31	$0.0497600	$0.0503	$0.0503	$0.0503
2020-11-01	$0.0503	$0.0515	$0.0515	$0.0515
2020-11-02	$0.0515	$0.0498700	$0.0498700	$0.0498700
2020-11-03	$0.0498700	$0.0505	$0.0505	$0.0505
2020-11-04	$0.0505	$0.0524	$0.0524	$0.0524
2020-11-05	$0.0524	$0.0542	$0.0542	$0.0542
2020-11-06	$0.0542	$0.0593	$0.0593	$0.0593
2020-11-07	$0.0593	$0.0567	$0.0567	$0.0567
2020-11-08	$0.0567	$0.0591	$0.0591	$0.0591
2020-11-09	$0.0591	$0.0578	$0.0578	$0.0578
2020-11-10	$0.0578	$0.0586	$0.0586	$0.0586
2020-11-11	$0.0586	$0.0603	$0.0603	$0.0603
2020-11-12	$0.0603	$0.0602	$0.0602	$0.0602
2020-11-13	$0.0602	$0.0620	$0.0620	$0.0620
2020-11-14	$0.0620	$0.0599	$0.0599	$0.0599
2020-11-15	$0.0599	$0.0583	$0.0583	$0.0583
2020-11-16	$0.0583	$0.0599	$0.0599	$0.0599
2020-11-17	$0.0599	$0.0628	$0.0628	$0.0628
2020-11-18	$0.0628	$0.0622	$0.0622	$0.0622
2020-11-19	$0.0622	$0.0614	$0.0614	$0.0614
2020-11-20	$0.0614	$0.0664	$0.0664	$0.0664
2020-11-21	$0.0664	$0.0718	$0.0718	$0.0718
2020-11-22	$0.0718	$0.0728	$0.0728	$0.0728
2020-11-23	$0.0728	$0.0792	$0.0792	$0.0792
2020-11-24	$0.0792	$0.0787	$0.0787	$0.0787
2020-11-25	$0.0787	$0.0740	$0.0740	$0.0740
2020-11-26	$0.0740	$0.0676	$0.0676	$0.0676
2020-11-27	$0.0676	$0.0675	$0.0675	$0.0675
2020-11-28	$0.0675	$0.0699	$0.0699	$0.0699
2020-11-29	$0.0699	$0.0749	$0.0749	$0.0749
2020-11-30	$0.0749	$0.0801	$0.0801	$0.0801
2020-12-01	$0.0801	$0.0762	$0.0762	$0.0762
2020-12-02	$0.0762	$0.0778	$0.0778	$0.0778
2020-12-03	$0.0778	$0.0802	$0.0802	$0.0802
2020-12-04	$0.0802	$0.0738	$0.0738	$0.0738
2020-12-05	$0.0738	$0.0776	$0.0776	$0.0776
2020-12-06	$0.0776	$0.0783	$0.0783	$0.0783
2020-12-07	$0.0783	$0.0769	$0.0769	$0.0769
2020-12-08	$0.0769	$0.0721	$0.0721	$0.0721
2020-12-09	$0.0721	$0.0746	$0.0746	$0.0746
2020-12-10	$0.0746	$0.0726	$0.0726	$0.0726
2020-12-11	$0.0726	$0.0707	$0.0707	$0.0707
2020-12-12	$0.0707	$0.0739	$0.0739	$0.0739
2020-12-13	$0.0739	$0.0768	$0.0768	$0.0768
2020-12-14	$0.0768	$0.0762	$0.0762	$0.0762
2020-12-15	$0.0762	$0.0766	$0.0766	$0.0766
2020-12-16	$0.0766	$0.0829	$0.0829	$0.0829
2020-12-17	$0.0829	$0.0836	$0.0836	$0.0836
2020-12-18	$0.0836	$0.0851	$0.0851	$0.0851
2020-12-19	$0.0851	$0.0856	$0.0856	$0.0856
2020-12-20	$0.0856	$0.0830	$0.0830	$0.0830
2020-12-21	$0.0830	$0.0790	$0.0790	$0.0790
2020-12-22	$0.0790	$0.0828	$0.0828	$0.0828
2020-12-23	$0.0828	$0.0761	$0.0761	$0.0761
2020-12-24	$0.0761	$0.0796	$0.0796	$0.0796
2020-12-25	$0.0796	$0.0815	$0.0815	$0.0815
2020-12-26	$0.0815	$0.0827	$0.0827	$0.0827
2020-12-27	$0.0827	$0.0889	$0.0889	$0.0889
2020-12-28	$0.0889	$0.0949	$0.0949	$0.0949
2020-12-29	$0.0949	$0.0951	$0.0951	$0.0951
2020-12-30	$0.0951	$0.0978	$0.0978	$0.0978
2020-12-31	$0.0978	$0.0958	$0.0958	$0.0958
2021-01-01	$0.0958	$0.0950	$0.0950	$0.0950
2021-01-02	$0.0950	$0.1007000	$0.1007000	$0.1007000
2021-01-03	$0.1007000	$0.1272000	$0.1272000	$0.1272000
2021-01-04	$0.1272000	$0.1356000	$0.1356000	$0.1356000
2021-01-05	$0.1356000	$0.1434000	$0.1434000	$0.1434000
2021-01-06	$0.1434000	$0.1574000	$0.1574000	$0.1574000
2021-01-07	$0.1574000	$0.1593000	$0.1593000	$0.1593000
2021-01-08	$0.1593000	$0.1582000	$0.1582000	$0.1582000
2021-01-09	$0.1582000	$0.1664000	$0.1664000	$0.1664000
2021-01-10	$0.1664000	$0.1632000	$0.1632000	$0.1632000
2021-01-11	$0.1632000	$0.1415000	$0.1415000	$0.1415000
2021-01-12	$0.1415000	$0.1365000	$0.1365000	$0.1365000
2021-01-13	$0.1365000	$0.1469000	$0.1469000	$0.1469000
2021-01-14	$0.1469000	$0.1602000	$0.1602000	$0.1602000
2021-01-15	$0.1602000	$0.1520000	$0.1520000	$0.1520000
2021-01-16	$0.1520000	$0.1597000	$0.1597000	$0.1597000
2021-01-17	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-01-18	$0.1604000	$0.1636000	$0.1636000	$0.1636000
2021-01-19	$0.1636000	$0.1778000	$0.1778000	$0.1778000
2021-01-20	$0.1778000	$0.1791000	$0.1791000	$0.1791000
2021-01-21	$0.1791000	$0.1445000	$0.1445000	$0.1445000
2021-01-22	$0.1445000	$0.1605000	$0.1605000	$0.1605000
2021-01-23	$0.1605000	$0.1604000	$0.1604000	$0.1604000
2021-01-24	$0.1604000	$0.1810000	$0.1810000	$0.1810000
2021-01-25	$0.1810000	$0.1714000	$0.1714000	$0.1714000
2021-01-26	$0.1714000	$0.1779000	$0.1779000	$0.1779000
2021-01-27	$0.1779000	$0.1614000	$0.1614000	$0.1614000
2021-01-28	$0.1614000	$0.1730000	$0.1730000	$0.1730000
2021-01-29	$0.1730000	$0.1793000	$0.1793000	$0.1793000
2021-01-30	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2021-01-31	$0.1793000	$0.1708000	$0.1708000	$0.1708000
2021-02-01	$0.1708000	$0.1787000	$0.1787000	$0.1787000
2021-02-02	$0.1787000	$0.1968000	$0.1968000	$0.1968000
2021-02-03	$0.1968000	$0.2167000	$0.2167000	$0.2167000
2021-02-04	$0.2167000	$0.2077000	$0.2077000	$0.2077000
2021-02-05	$0.2077000	$0.2238000	$0.2238000	$0.2238000
2021-02-06	$0.2238000	$0.2183000	$0.2183000	$0.2183000
2021-02-07	$0.2183000	$0.2099000	$0.2099000	$0.2099000
2021-02-08	$0.2099000	$0.2279000	$0.2279000	$0.2279000
2021-02-09	$0.2279000	$0.2304000	$0.2304000	$0.2304000
2021-02-10	$0.2304000	$0.2266000	$0.2266000	$0.2266000
2021-02-11	$0.2266000	$0.2324000	$0.2324000	$0.2324000
2021-02-12	$0.2324000	$0.2398000	$0.2398000	$0.2398000
2021-02-13	$0.2398000	$0.2363000	$0.2363000	$0.2363000
2021-02-14	$0.2363000	$0.2344000	$0.2344000	$0.2344000
2021-02-15	$0.2344000	$0.2313000	$0.2313000	$0.2313000
2021-02-16	$0.2313000	$0.2318000	$0.2318000	$0.2318000
2021-02-17	$0.2318000	$0.2406000	$0.2406000	$0.2406000
2021-02-18	$0.2406000	$0.2521000	$0.2521000	$0.2521000
2021-02-19	$0.2521000	$0.2545000	$0.2545000	$0.2545000
2021-02-20	$0.2545000	$0.2490000	$0.2490000	$0.2490000
2021-02-21	$0.2490000	$0.2516000	$0.2516000	$0.2516000
2021-02-22	$0.2516000	$0.2311000	$0.2311000	$0.2311000
2021-02-23	$0.2311000	$0.2052000	$0.2052000	$0.2052000
2021-02-24	$0.2052000	$0.2113000	$0.2113000	$0.2113000
2021-02-25	$0.2113000	$0.1926000	$0.1926000	$0.1926000
2021-02-26	$0.1926000	$0.1880000	$0.1880000	$0.1880000
2021-02-27	$0.1880000	$0.1898000	$0.1898000	$0.1898000
2021-02-28	$0.1898000	$0.1849000	$0.1849000	$0.1849000
2021-03-01	$0.1849000	$0.2043000	$0.2043000	$0.2043000
2021-03-02	$0.2043000	$0.1935000	$0.1935000	$0.1935000
2021-03-03	$0.1935000	$0.2039000	$0.2039000	$0.2039000
2021-03-04	$0.2039000	$0.2000000	$0.2000000	$0.2000000
2021-03-05	$0.2000000	$0.1989000	$0.1989000	$0.1989000
2021-03-06	$0.1989000	$0.2147000	$0.2147000	$0.2147000
2021-03-07	$0.2147000	$0.2244000	$0.2244000	$0.2244000
2021-03-08	$0.2244000	$0.2385000	$0.2385000	$0.2385000
2021-03-09	$0.2385000	$0.2434000	$0.2434000	$0.2434000
2021-03-10	$0.2434000	$0.2334000	$0.2334000	$0.2334000
2021-03-11	$0.2334000	$0.2375000	$0.2375000	$0.2375000
2021-03-12	$0.2375000	$0.2298000	$0.2298000	$0.2298000
2021-03-13	$0.2298000	$0.2498000	$0.2498000	$0.2498000
2021-03-14	$0.2498000	$0.2403000	$0.2403000	$0.2403000
2021-03-15	$0.2403000	$0.2333000	$0.2333000	$0.2333000
2021-03-16	$0.2333000	$0.2347000	$0.2347000	$0.2347000
2021-03-17	$0.2347000	$0.2370000	$0.2370000	$0.2370000
2021-03-18	$0.2370000	$0.2309000	$0.2309000	$0.2309000
2021-03-19	$0.2309000	$0.2353000	$0.2353000	$0.2353000
2021-03-20	$0.2353000	$0.2347000	$0.2347000	$0.2347000
2021-03-21	$0.2347000	$0.2319000	$0.2319000	$0.2319000
2021-03-22	$0.2319000	$0.2187000	$0.2187000	$0.2187000
2021-03-23	$0.2187000	$0.2169000	$0.2169000	$0.2169000
2021-03-24	$0.2169000	$0.2058000	$0.2058000	$0.2058000
2021-03-25	$0.2058000	$0.2063000	$0.2063000	$0.2063000
2021-03-26	$0.2063000	$0.2210000	$0.2210000	$0.2210000
2021-03-27	$0.2210000	$0.2228000	$0.2228000	$0.2228000
2021-03-28	$0.2228000	$0.2193000	$0.2193000	$0.2193000
2021-03-29	$0.2193000	$0.2361000	$0.2361000	$0.2361000
2021-03-30	$0.2361000	$0.2394000	$0.2394000	$0.2394000
2021-03-31	$0.2394000	$0.2495000	$0.2495000	$0.2495000
2021-04-01	$0.2495000	$0.2558000	$0.2558000	$0.2558000
2021-04-02	$0.2558000	$0.2775000	$0.2775000	$0.2775000
2021-04-03	$0.2775000	$0.2612000	$0.2612000	$0.2612000
2021-04-04	$0.2612000	$0.2700000	$0.2700000	$0.2700000
2021-04-05	$0.2700000	$0.2740000	$0.2740000	$0.2740000
2021-04-06	$0.2740000	$0.2746000	$0.2746000	$0.2746000
2021-04-07	$0.2746000	$0.2553000	$0.2553000	$0.2553000
2021-04-08	$0.2553000	$0.2705000	$0.2705000	$0.2705000
2021-04-09	$0.2705000	$0.2687000	$0.2687000	$0.2687000
2021-04-10	$0.2687000	$0.2774000	$0.2774000	$0.2774000
2021-04-11	$0.2774000	$0.2796000	$0.2796000	$0.2796000
2021-04-12	$0.2796000	$0.2779000	$0.2779000	$0.2779000
2021-04-13	$0.2779000	$0.2988000	$0.2988000	$0.2988000
2021-04-14	$0.2988000	$0.3161000	$0.3161000	$0.3161000
2021-04-15	$0.3161000	$0.3272000	$0.3272000	$0.3272000
2021-04-16	$0.3272000	$0.3154000	$0.3154000	$0.3154000
2021-04-17	$0.3154000	$0.3013000	$0.3013000	$0.3013000
2021-04-18	$0.3013000	$0.2913000	$0.2913000	$0.2913000
2021-04-19	$0.2913000	$0.2812000	$0.2812000	$0.2812000
2021-04-20	$0.2812000	$0.3032000	$0.3032000	$0.3032000
2021-04-21	$0.3032000	$0.3065000	$0.3065000	$0.3065000
2021-04-22	$0.3065000	$0.3122000	$0.3122000	$0.3122000
2021-04-23	$0.3122000	$0.3081000	$0.3081000	$0.3081000
2021-04-24	$0.3081000	$0.2882000	$0.2882000	$0.2882000
2021-04-25	$0.2882000	$0.3019000	$0.3019000	$0.3019000
2021-04-26	$0.3019000	$0.3295000	$0.3295000	$0.3295000
2021-04-27	$0.3295000	$0.3468000	$0.3468000	$0.3468000
2021-04-28	$0.3468000	$0.3576000	$0.3576000	$0.3576000
2021-04-29	$0.3576000	$0.3586000	$0.3586000	$0.3586000
2021-04-30	$0.3586000	$0.3609000	$0.3609000	$0.3609000
2021-05-01	$0.3609000	$0.3832000	$0.3832000	$0.3832000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4588000	$0.4588000	$0.4588000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4529000	$0.4529000	$0.4529000
2021-05-08	$0.4529000	$0.5091000	$0.5091000	$0.5091000
2021-05-09	$0.5091000	$0.5105000	$0.5105000	$0.5105000
2021-05-10	$0.5105000	$0.5135000	$0.5135000	$0.5135000
2021-05-11	$0.5135000	$0.5431000	$0.5431000	$0.5431000
2021-05-12	$0.5431000	$0.4955000	$0.4955000	$0.4955000
2021-05-13	$0.4955000	$0.4835000	$0.4835000	$0.4835000
2021-05-14	$0.4835000	$0.5304000	$0.5304000	$0.5304000
2021-05-15	$0.5304000	$0.4737000	$0.4737000	$0.4737000
2021-05-16	$0.4737000	$0.4662000	$0.4662000	$0.4662000
2021-05-17	$0.4662000	$0.4265000	$0.4265000	$0.4265000
2021-05-18	$0.4265000	$0.4391000	$0.4391000	$0.4391000
2021-05-19	$0.4391000	$0.3176000	$0.3176000	$0.3176000
2021-05-20	$0.3176000	$0.3605000	$0.3605000	$0.3605000
2021-05-21	$0.3605000	$0.3167000	$0.3167000	$0.3167000
2021-05-22	$0.3167000	$0.2986000	$0.2986000	$0.2986000
2021-05-23	$0.2986000	$0.2728000	$0.2728000	$0.2728000
2021-05-24	$0.0998900	$0.1213000	$0.1261000	$0.1213000
2021-05-25	$0.1213000	$0.1432000	$0.3520000	$0.1232000
2021-05-26	$0.1432000	$0.1401000	$0.1534000	$0.1277000
2021-05-27	$0.1401000	$0.1368000	$0.1410000	$0.1275000
2021-05-28	$0.1368000	$0.1320000	$0.1394000	$0.1093000
2021-05-29	$0.1320000	$0.1048000	$0.1317000	$0.1030000
2021-05-30	$0.1048000	$0.1081000	$0.1380000	$0.1045000
2021-05-31	$0.1081000	$0.1226000	$0.1245000	$0.1186000
2021-06-01	$0.1226000	$0.1220000	$0.1346000	$0.1154000
2021-06-02	$0.1220000	$0.1692000	$0.2030000	$0.1253000
2021-06-03	$0.1692000	$0.2202000	$0.2296000	$0.1559000
2021-06-04	$0.2202000	$0.1903000	$0.2164000	$0.1469000
2021-06-05	$0.1903000	$0.1741000	$0.1907000	$0.1691000
2021-06-06	$0.1741000	$0.1879000	$0.1974000	$0.1662000
2021-06-07	$0.1879000	$0.1737000	$0.1888000	$0.1590000
2021-06-08	$0.1737000	$0.1380000	$0.1802000	$0.1335000
2021-06-09	$0.1380000	$0.1872000	$0.2091000	$0.1389000
2021-06-10	$0.1872000	$0.1641000	$0.1980000	$0.1347000
2021-06-11	$0.1641000	$0.1679000	$0.1820000	$0.1444000
2021-06-12	$0.1679000	$0.1711000	$0.1889000	$0.1453000
2021-06-13	$0.1711000	$0.2065000	$0.2098000	$0.1596000
2021-06-14	$0.2065000	$0.1893000	$0.2159000	$0.1733000
2021-06-15	$0.1893000	$0.1831000	$0.2126000	$0.1547000
2021-06-16	$0.1831000	$0.1589000	$0.1750000	$0.1489000
2021-06-17	$0.1589000	$0.1827000	$0.1945000	$0.1492000
2021-06-18	$0.1827000	$0.1894000	$0.1894000	$0.1539000
2021-06-19	$0.1894000	$0.1662000	$0.1902000	$0.1486000
2021-06-20	$0.1662000	$0.1658000	$0.1970000	$0.1577000
2021-06-21	$0.1658000	$0.1490000	$0.1624000	$0.1327000
2021-06-22	$0.1490000	$0.1318000	$0.1531000	$0.1313000
2021-06-23	$0.1318000	$0.1392000	$0.1541000	$0.1317000
2021-06-24	$0.1392000	$0.1470000	$0.1651000	$0.1331000
2021-06-25	$0.1470000	$0.1343000	$0.1448000	$0.1302000
2021-06-26	$0.1343000	$0.1276000	$0.1479000	$0.1269000
2021-06-27	$0.1276000	$0.1636000	$0.1648000	$0.1374000
2021-06-28	$0.1636000	$0.1748000	$0.1752000	$0.1694000
2021-06-29	$0.1748000	$0.1782000	$0.1871000	$0.1761000
2021-06-30	$0.1782000	$0.1937000	$0.2037000	$0.1851000
2021-07-01	$0.1937000	$0.1890000	$0.1905000	$0.1715000
2021-07-02	$0.1890000	$0.1809000	$0.1979000	$0.1755000
2021-07-03	$0.1809000	$0.1820000	$0.2045000	$0.1813000
2021-07-04	$0.1820000	$0.1900000	$0.2133000	$0.1891000
2021-07-05	$0.1900000	$0.1797000	$0.2008000	$0.1788000
2021-07-06	$0.1797000	$0.1893000	$0.1912000	$0.1891000
2021-07-07	$0.1893000	$0.1888000	$0.1888000	$0.1888000
2021-07-08	$0.1888000	$0.1723000	$0.1723000	$0.1723000
2021-07-09	$0.1723000	$0.1792000	$0.1875000	$0.1747000
2021-07-10	$0.1792000	$0.1585000	$0.1845000	$0.1473000
2021-07-11	$0.1585000	$0.1614000	$0.1830000	$0.1494000
2021-07-12	$0.1614000	$0.1340000	$0.1710000	$0.1327000
2021-07-13	$0.1340000	$0.1430000	$0.1632000	$0.1267000
2021-07-14	$0.1430000	$0.1557000	$0.1643000	$0.1302000
2021-07-15	$0.1557000	$0.1345000	$0.1581000	$0.1299000
2021-07-16	$0.1345000	$0.1487000	$0.1530000	$0.1306000
2021-07-17	$0.1487000	$0.1490000	$0.1556000	$0.1320000
2021-07-18	$0.1490000	$0.1340000	$0.1550000	$0.1315000
2021-07-19	$0.1340000	$0.1435000	$0.1513000	$0.1280000
2021-07-20	$0.1435000	$0.1256000	$0.1510000	$0.1245000
2021-07-21	$0.1256000	$0.1333000	$0.1540000	$0.1265000
2021-07-22	$0.1333000	$0.1448000	$0.1563000	$0.1253000
2021-07-23	$0.1448000	$0.1388000	$0.1641000	$0.1299000
2021-07-24	$0.1388000	$0.1489000	$0.1511000	$0.1340000
2021-07-25	$0.1489000	$0.1374000	$0.1516000	$0.1273000
2021-07-26	$0.1374000	$0.1342000	$0.1542000	$0.1293000
2021-07-27	$0.1342000	$0.1416000	$0.1593000	$0.1303000
2021-07-28	$0.1416000	$0.1450000	$0.1560000	$0.1302000
2021-07-29	$0.1450000	$0.1404000	$0.1616000	$0.1335000
2021-07-30	$0.1404000	$0.1439000	$0.1609000	$0.1375000
2021-07-31	$0.1439000	$0.1494000	$0.1653000	$0.1349000
2021-08-01	$0.1494000	$0.1411000	$0.1646000	$0.1363000
2021-08-02	$0.1411000	$0.1583000	$0.1680000	$0.1406000
2021-08-03	$0.1583000	$0.1422000	$0.1553000	$0.1342000
2021-08-04	$0.1422000	$0.1472000	$0.1616000	$0.1423000
2021-08-05	$0.1472000	$0.1474000	$0.1681000	$0.1451000
2021-08-06	$0.1474000	$0.1608000	$0.1718000	$0.1484000
2021-08-07	$0.1608000	$0.1872000	$0.1875000	$0.1622000
2021-08-08	$0.1872000	$0.1585000	$0.1787000	$0.1395000
2021-08-09	$0.1585000	$0.1681000	$0.1877000	$0.1465000
2021-08-10	$0.1681000	$0.1634000	$0.1813000	$0.1420000
2021-08-11	$0.1634000	$0.1550000	$0.1825000	$0.1430000
2021-08-12	$0.1585000	$0.1356000	$0.1527000	$0.1338000
2021-08-13	$0.1356000	$0.1692000	$0.1695000	$0.1459000
2021-08-14	$0.1692000	$0.1676000	$0.1699000	$0.1434000
2021-08-15	$0.1676000	$0.1718000	$0.1722000	$0.1454000
2021-08-16	$0.1718000	$0.1448000	$0.1637000	$0.1398000
2021-08-17	$0.1448000	$0.1464000	$0.1566000	$0.1349000
2021-08-18	$0.1464000	$0.1419000	$0.1567000	$0.1350000
2021-08-19	$0.1419000	$0.1564000	$0.1675000	$0.1401000
2021-08-20	$0.1564000	$0.1485000	$0.1729000	$0.1472000
2021-08-21	$0.1485000	$0.1529000	$0.1733000	$0.1442000
2021-08-22	$0.1529000	$0.1520000	$0.1741000	$0.1449000
2021-08-23	$0.1520000	$0.1565000	$0.1781000	$0.1545000
2021-08-24	$0.1565000	$0.1494000	$0.1494000	$0.1494000
2021-08-25	$0.1494000	$0.1521000	$0.1521000	$0.1521000
2021-08-26	$0.1521000	$0.1457000	$0.1457000	$0.1457000
2021-08-27	$0.1457000	$0.1543000	$0.1543000	$0.1543000
2021-08-28	$0.1543000	$0.1529000	$0.1529000	$0.1529000
2021-08-29	$0.1529000	$0.1519000	$0.1519000	$0.1519000
2021-08-30	$0.1519000	$0.1521000	$0.1521000	$0.1521000
2021-08-31	$0.1521000	$0.1618000	$0.1618000	$0.1618000
2021-09-01	$0.1618000	$0.1804000	$0.1804000	$0.1804000
2021-09-02	$0.1804000	$0.1784000	$0.1784000	$0.1784000
2021-09-03	$0.1784000	$0.1856000	$0.1856000	$0.1856000
2021-09-04	$0.1856000	$0.1831000	$0.1831000	$0.1831000
2021-09-05	$0.1831000	$0.1862000	$0.1862000	$0.1862000
2021-09-06	$0.1862000	$0.1850000	$0.1850000	$0.1850000
2021-09-07	$0.1850000	$0.1617000	$0.1617000	$0.1617000
2021-09-08	$0.1617000	$0.1648000	$0.1648000	$0.1648000
2021-09-09	$0.1648000	$0.1613000	$0.1613000	$0.1613000
2021-09-10	$0.1613000	$0.1512000	$0.1512000	$0.1512000
2021-09-11	$0.1512000	$0.1538000	$0.1538000	$0.1538000
2021-09-12	$0.1538000	$0.1604000	$0.1604000	$0.1604000
2021-09-13	$0.1604000	$0.1547000	$0.1547000	$0.1547000
2021-09-14	$0.1547000	$0.1618000	$0.1618000	$0.1618000
2021-09-15	$0.1618000	$0.1703000	$0.1703000	$0.1703000
2021-09-16	$0.1703000	$0.1681000	$0.1681000	$0.1681000
2021-09-17	$0.1681000	$0.1601000	$0.1601000	$0.1601000
2021-09-18	$0.1601000	$0.1618000	$0.1618000	$0.1618000
2021-09-19	$0.1618000	$0.1568000	$0.1568000	$0.1568000
2021-09-20	$0.1568000	$0.1397000	$0.1397000	$0.1397000
2021-09-21	$0.1397000	$0.1300000	$0.1300000	$0.1300000
2021-09-22	$0.1300000	$0.1450000	$0.1450000	$0.1450000
2021-09-23	$0.1450000	$0.1486000	$0.1486000	$0.1486000
2021-09-24	$0.1486000	$0.1380000	$0.1380000	$0.1380000
2021-09-25	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2021-09-26	$0.1378000	$0.1443000	$0.1443000	$0.1443000
2021-09-27	$0.1443000	$0.1379000	$0.1379000	$0.1379000
2021-09-28	$0.1379000	$0.1322000	$0.1322000	$0.1322000
2021-09-29	$0.1322000	$0.1343000	$0.1343000	$0.1343000
2021-09-30	$0.1343000	$0.1413000	$0.1413000	$0.1413000
2021-10-01	$0.1413000	$0.1559000	$0.1559000	$0.1559000
2021-10-02	$0.1559000	$0.1596000	$0.1596000	$0.1596000
2021-10-03	$0.1596000	$0.1611000	$0.1611000	$0.1611000
2021-10-04	$0.1611000	$0.1594000	$0.1594000	$0.1594000
2021-10-05	$0.1594000	$0.1656000	$0.1656000	$0.1656000
2021-10-06	$0.1656000	$0.1684000	$0.1684000	$0.1684000
2021-10-07	$0.1684000	$0.1690000	$0.1690000	$0.1690000
2021-10-08	$0.1690000	$0.1678000	$0.1678000	$0.1678000
2021-10-09	$0.1678000	$0.1684000	$0.1684000	$0.1684000
2021-10-10	$0.1684000	$0.1609000	$0.1609000	$0.1609000
2021-10-11	$0.1609000	$0.1669000	$0.1669000	$0.1669000
2021-10-12	$0.1669000	$0.1644000	$0.1644000	$0.1644000
2021-10-13	$0.1644000	$0.1699000	$0.1699000	$0.1699000
2021-10-14	$0.1699000	$0.1786000	$0.1786000	$0.1786000
2021-10-15	$0.1786000	$0.1822000	$0.1822000	$0.1822000
2021-10-16	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2021-10-17	$0.1804000	$0.1812000	$0.1812000	$0.1812000
2021-10-18	$0.1812000	$0.1764000	$0.1764000	$0.1764000
2021-10-19	$0.1764000	$0.1826000	$0.1826000	$0.1826000
2021-10-20	$0.1826000	$0.1961000	$0.1961000	$0.1961000
2021-10-21	$0.1961000	$0.1914000	$0.1914000	$0.1914000
2021-10-22	$0.1914000	$0.1871000	$0.1871000	$0.1871000
2021-10-23	$0.1871000	$0.1964000	$0.1964000	$0.1964000
2021-10-24	$0.1964000	$0.1923000	$0.1923000	$0.1923000
2021-10-25	$0.1923000	$0.1988000	$0.1988000	$0.1988000
2021-10-26	$0.1988000	$0.1945000	$0.1945000	$0.1945000
2021-10-27	$0.1945000	$0.1848000	$0.1848000	$0.1848000
2021-10-28	$0.1848000	$0.2020000	$0.2020000	$0.2020000
2021-10-29	$0.2020000	$0.2081000	$0.2081000	$0.2081000
2021-10-30	$0.2081000	$0.2037000	$0.2037000	$0.2037000
2021-10-31	$0.2037000	$0.2021000	$0.2021000	$0.2021000
2021-11-01	$0.2021000	$0.2036000	$0.2036000	$0.2036000
2021-11-02	$0.2036000	$0.2163000	$0.2163000	$0.2163000
2021-11-03	$0.2163000	$0.2169000	$0.2169000	$0.2169000
2021-11-04	$0.2169000	$0.2137000	$0.2137000	$0.2137000
2021-11-05	$0.2137000	$0.2110000	$0.2110000	$0.2110000
2021-11-06	$0.2110000	$0.2130000	$0.2130000	$0.2130000
2021-11-07	$0.2130000	$0.2175000	$0.2175000	$0.2175000
2021-11-08	$0.2175000	$0.2266000	$0.2266000	$0.2266000
2021-11-09	$0.2266000	$0.2229000	$0.2229000	$0.2229000
2021-11-10	$0.2229000	$0.2182000	$0.2182000	$0.2182000
2021-11-11	$0.2182000	$0.2224000	$0.2224000	$0.2224000
2021-11-12	$0.2224000	$0.2199000	$0.2199000	$0.2199000
2021-11-13	$0.2199000	$0.2188000	$0.2188000	$0.2188000
2021-11-14	$0.2188000	$0.2180000	$0.2180000	$0.2180000
2021-11-15	$0.2180000	$0.2148000	$0.2148000	$0.2148000
2021-11-16	$0.2148000	$0.1983000	$0.1983000	$0.1983000
2021-11-17	$0.1983000	$0.2020000	$0.2020000	$0.2020000
2021-11-18	$0.2020000	$0.1883000	$0.1883000	$0.1883000
2021-11-19	$0.1883000	$0.2025000	$0.2025000	$0.2025000
2021-11-20	$0.2025000	$0.2080000	$0.2080000	$0.2080000
2021-11-21	$0.2080000	$0.2009000	$0.2009000	$0.2009000
2021-11-22	$0.2009000	$0.1927000	$0.1927000	$0.1927000
2021-11-23	$0.1927000	$0.2045000	$0.2045000	$0.2045000
2021-11-24	$0.2045000	$0.2012000	$0.2012000	$0.2012000
2021-11-25	$0.2012000	$0.2131000	$0.2131000	$0.2131000
2021-11-26	$0.2131000	$0.1904000	$0.1904000	$0.1904000
2021-11-27	$0.1904000	$0.1931000	$0.1931000	$0.1931000
2021-11-28	$0.1931000	$0.2024000	$0.2024000	$0.2024000
2021-11-29	$0.2024000	$0.2095000	$0.2095000	$0.2095000
2021-11-30	$0.2095000	$0.2181000	$0.2181000	$0.2181000
2021-12-01	$0.2181000	$0.2161000	$0.2161000	$0.2161000
2021-12-02	$0.2161000	$0.2126000	$0.2126000	$0.2126000
2021-12-03	$0.2126000	$0.1987000	$0.1987000	$0.1987000
2021-12-04	$0.1987000	$0.1943000	$0.1943000	$0.1943000
2021-12-05	$0.1943000	$0.1979000	$0.1979000	$0.1979000
2021-12-06	$0.1979000	$0.2052000	$0.2052000	$0.2052000
2021-12-07	$0.2052000	$0.2030000	$0.2030000	$0.2030000
2021-12-08	$0.2030000	$0.2091000	$0.2091000	$0.2091000
2021-12-09	$0.2091000	$0.1937000	$0.1937000	$0.1937000
2021-12-10	$0.1937000	$0.1838000	$0.1838000	$0.1838000
2021-12-11	$0.1838000	$0.1926000	$0.1926000	$0.1926000
2021-12-12	$0.1926000	$0.1948000	$0.1948000	$0.1948000
2021-12-13	$0.1948000	$0.1783000	$0.1783000	$0.1783000
2021-12-14	$0.1783000	$0.1819000	$0.1819000	$0.1819000
2021-12-15	$0.1819000	$0.1709000	$0.1894000	$0.1592000
2021-12-16	$0.1709000	$0.1488000	$0.1737000	$0.1480000
2021-12-17	$0.1488000	$0.1582000	$0.1624000	$0.1450000
2021-12-18	$0.1582000	$0.1573000	$0.1731000	$0.1506000
2021-12-19	$0.1573000	$0.1578000	$0.1723000	$0.1491000
2021-12-20	$0.1578000	$0.1736000	$0.1823000	$0.1476000
2021-12-21	$0.1736000	$0.1623000	$0.1856000	$0.1503000
2021-12-22	$0.1623000	$0.1577000	$0.1839000	$0.1513000
2021-12-23	$0.1577000	$0.1600000	$0.1900000	$0.1563000
2021-12-24	$0.1600000	$0.1700000	$0.1870000	$0.1538000
2021-12-25	$0.1700000	$0.1610000	$0.1827000	$0.1536000
2021-12-26	$0.1610000	$0.1605000	$0.1812000	$0.1524000
2021-12-27	$0.1605000	$0.1490000	$0.1797000	$0.1478000
2021-12-28	$0.1490000	$0.1536000	$0.1688000	$0.1388000
2021-12-29	$0.1536000	$0.1463000	$0.1615000	$0.1328000
2021-12-30	$0.1463000	$0.1506000	$0.1692000	$0.1358000
2021-12-31	$0.1506000	$0.1367000	$0.1676000	$0.1345000
2022-01-01	$0.1367000	$0.1435000	$0.1718000	$0.1379000
2022-01-02	$0.1435000	$0.1651000	$0.1747000	$0.1402000
2022-01-03	$0.1651000	$0.1499000	$0.1717000	$0.1378000
2022-01-04	$0.1499000	$0.1492000	$0.1654000	$0.1386000
2022-01-05	$0.1492000	$0.1482000	$0.1524000	$0.1256000
2022-01-06	$0.1482000	$0.1407000	$0.1543000	$0.1209000
2022-01-07	$0.1407000	$0.1320000	$0.1339000	$0.1266000
2022-01-08	$0.1320000	$0.1238000	$0.1291000	$0.1238000
2022-01-09	$0.1238000	$0.1267000	$0.1267000	$0.1267000
2022-01-10	$0.1267000	$0.1295000	$0.1295000	$0.1240000
2022-01-11	$0.1295000	$0.1361000	$0.1361000	$0.1361000
2022-01-12	$0.1361000	$0.1376000	$0.1417000	$0.1359000
2022-01-13	$0.1376000	$0.1346000	$0.1359000	$0.1307000
2022-01-14	$0.1346000	$0.1340000	$0.1387000	$0.1334000
2022-01-15	$0.1340000	$0.1345000	$0.1395000	$0.1341000
2022-01-16	$0.1345000	$0.1357000	$0.1403000	$0.1350000
2022-01-17	$0.1357000	$0.1480000	$0.1602000	$0.1294000
2022-01-18	$0.1480000	$0.1350000	$0.1518000	$0.1347000
2022-01-19	$0.1350000	$0.1444000	$0.1570000	$0.1308000
2022-01-20	$0.1444000	$0.1273000	$0.1528000	$0.1261000
2022-01-21	$0.1273000	$0.1282000	$0.1357000	$0.1090000
2022-01-22	$0.1282000	$0.1283000	$0.1375000	$0.1146000
2022-01-23	$0.1283000	$0.1372000	$0.1459000	$0.1217000
2022-01-24	$0.1372000	$0.1382000	$0.1412000	$0.1209000
2022-01-25	$0.1382000	$0.1195000	$0.1392000	$0.1166000
2022-01-26	$0.1195000	$0.1079000	$0.1244000	$0.0986
2022-01-27	$0.1079000	$0.1094000	$0.1181000	$0.1009000
2022-01-28	$0.1094000	$0.1235000	$0.1240000	$0.1060000
2022-01-29	$0.1235000	$0.1075000	$0.1268000	$0.1059000
2022-01-30	$0.1075000	$0.1083000	$0.1177000	$0.1039000
2022-01-31	$0.1083000	$0.1051000	$0.1291000	$0.1051000
2022-02-01	$0.1051000	$0.1124000	$0.1197000	$0.1046000
2022-02-02	$0.1124000	$0.1156000	$0.1156000	$0.0984
2022-02-03	$0.1156000	$0.1117000	$0.1162000	$0.0990
2022-02-04	$0.1117000	$0.1100000	$0.1304000	$0.1061000
2022-02-05	$0.1100000	$0.1082000	$0.1251000	$0.1064000
2022-02-06	$0.1082000	$0.1122000	$0.1241000	$0.1079000
2022-02-07	$0.1122000	$0.1206000	$0.1304000	$0.1112000
2022-02-08	$0.1206000	$0.1232000	$0.1279000	$0.1070000
2022-02-09	$0.1232000	$0.1347000	$0.1383000	$0.1140000
2022-02-10	$0.1347000	$0.1202000	$0.1328000	$0.1132000
2022-02-11	$0.1202000	$0.1224000	$0.1300000	$0.1113000
2022-02-12	$0.1224000	$0.1150000	$0.1304000	$0.1132000
2022-02-13	$0.1150000	$0.1209000	$0.1307000	$0.1115000
2022-02-14	$0.1209000	$0.1170000	$0.1334000	$0.1137000
2022-02-15	$0.1170000	$0.1373000	$0.1399000	$0.1172000
2022-02-16	$0.1373000	$0.1212000	$0.1347000	$0.1128000
2022-02-17	$0.1212000	$0.1135000	$0.1285000	$0.1097000
2022-02-18	$0.1135000	$0.1257000	$0.1282000	$0.1062000
2022-02-19	$0.1257000	$0.1219000	$0.1272000	$0.1086000
2022-02-20	$0.1219000	$0.1049000	$0.1199000	$0.1012000
2022-02-21	$0.1049000	$0.1164000	$0.1164000	$0.0994600
2022-02-22	$0.1164000	$0.1140000	$0.1222000	$0.1029000
2022-02-23	$0.1140000	$0.1061000	$0.1198000	$0.0996300
2022-02-24	$0.1061000	$0.1172000	$0.1257000	$0.1029000
2022-02-25	$0.1172000	$0.1144000	$0.1271000	$0.1080000
2022-02-26	$0.1144000	$0.1076000	$0.1212000	$0.1040000
2022-02-27	$0.1076000	$0.1070000	$0.1170000	$0.0999800
2022-02-28	$0.1070000	$0.1194000	$0.1305000	$0.1127000
2022-03-01	$0.1194000	$0.1081000	$0.1289000	$0.1057000
2022-03-02	$0.1081000	$0.1124000	$0.1212000	$0.1038000
2022-03-03	$0.1124000	$0.1023000	$0.1201000	$0.1003000
2022-03-04	$0.1023000	$0.1149000	$0.1167000	$0.0947
2022-03-05	$0.1149000	$0.1152000	$0.1186000	$0.1050000
2022-03-06	$0.1152000	$0.1041000	$0.1133000	$0.0970
2022-03-07	$0.1041000	$0.1111000	$0.1128000	$0.0946
2022-03-08	$0.1111000	$0.1094000	$0.1163000	$0.0980
2022-03-09	$0.1094000	$0.1129000	$0.1219000	$0.1044000
2022-03-10	$0.1129000	$0.1088000	$0.1137000	$0.0952
2022-03-11	$0.1088000	$0.1005000	$0.1115000	$0.0951
2022-03-12	$0.1005000	$0.1097000	$0.1120000	$0.1010000
2022-03-13	$0.1097000	$0.1012000	$0.1097000	$0.0939
2022-03-14	$0.1012000	$0.1078000	$0.1135000	$0.0967
2022-03-15	$0.1078000	$0.0995500	$0.1150000	$0.0961
2022-03-16	$0.0995500	$0.1024000	$0.1118000	$0.1007000
2022-03-17	$0.1024000	$0.1078000	$0.1162000	$0.1022000
2022-03-18	$0.1078000	$0.1159000	$0.1253000	$0.1053000
2022-03-19	$0.1159000	$0.1166000	$0.1208000	$0.1030000
2022-03-20	$0.1166000	$0.1113000	$0.1142000	$0.0970
2022-03-21	$0.1113000	$0.1031000	$0.1170000	$0.0998800
2022-03-22	$0.1031000	$0.1090000	$0.1203000	$0.1025000
2022-03-23	$0.1090000	$0.1175000	$0.1230000	$0.1048000
2022-03-24	$0.1175000	$0.1096000	$0.1245000	$0.1040000
2022-03-25	$0.1096000	$0.1093000	$0.1161000	$0.1037000
2022-03-26	$0.1093000	$0.1095000	$0.1237000	$0.1019000
2022-03-27	$0.1095000	$0.1164000	$0.1272000	$0.1068000
2022-03-28	$0.1164000	$0.1120000	$0.1214000	$0.0997000
2022-03-29	$0.1120000	$0.1153000	$0.1225000	$0.1024000
2022-03-30	$0.1153000	$0.1016000	$0.1192000	$0.1012000
2022-03-31	$0.1016000	$0.1149000	$0.1156000	$0.0982
2022-04-01	$0.1149000	$0.1175000	$0.1241000	$0.1037000
2022-04-02	$0.1175000	$0.1044000	$0.1206000	$0.0995500
2022-04-03	$0.1044000	$0.1166000	$0.1194000	$0.0993300
2022-04-04	$0.1166000	$0.1098000	$0.1165000	$0.0965
2022-04-05	$0.1098000	$0.1029000	$0.1104000	$0.0933
2022-04-06	$0.1029000	$0.0948	$0.1071000	$0.0884
2022-04-07	$0.0948	$0.0953	$0.1095000	$0.0927
2022-04-08	$0.0953	$0.0996200	$0.1082000	$0.0916
2022-04-09	$0.0996200	$0.0975	$0.1105000	$0.0936
2022-04-10	$0.0975	$0.1009000	$0.1083000	$0.0919
2022-04-11	$0.1009000	$0.0805	$0.1007000	$0.0781
2022-04-12	$0.0805	$0.0872	$0.0954	$0.0794
2022-04-13	$0.0872	$0.0970	$0.0982	$0.0833
2022-04-14	$0.0970	$0.0846	$0.0949	$0.0807
2022-04-15	$0.0846	$0.0852	$0.0852	$0.0852
2022-04-16	$0.0852	$0.0857	$0.0857	$0.0857
2022-04-17	$0.0857	$0.0837	$0.0837	$0.0837
2022-04-18	$0.0837	$0.0856	$0.0856	$0.0856
2022-04-19	$0.0856	$0.0869	$0.0869	$0.0869
2022-04-20	$0.0869	$0.0862	$0.0862	$0.0862
2022-04-21	$0.0862	$0.0836	$0.0836	$0.0836
2022-04-22	$0.0836	$0.0830	$0.0830	$0.0830
2022-04-23	$0.0830	$0.0821	$0.0821	$0.0821
2022-04-24	$0.0821	$0.0818	$0.0818	$0.0818
2022-04-25	$0.0818	$0.0842	$0.0842	$0.0842
2022-04-26	$0.0842	$0.0787	$0.0787	$0.0787
2022-04-27	$0.0787	$0.0809	$0.0809	$0.0809
2022-04-28	$0.0809	$0.0822	$0.0822	$0.0822
2022-04-29	$0.0822	$0.0789	$0.0789	$0.0789
2022-04-30	$0.0789	$0.0764	$0.0764	$0.0764
2022-05-01	$0.0764	$0.0791	$0.0791	$0.0791
2022-05-02	$0.0791	$0.0800	$0.0800	$0.0800
2022-05-03	$0.0800	$0.0779	$0.0779	$0.0779
2022-05-04	$0.0779	$0.0823	$0.0823	$0.0823
2022-05-05	$0.0823	$0.0769	$0.0769	$0.0769
2022-05-06	$0.0769	$0.0754	$0.0754	$0.0754
2022-05-07	$0.0754	$0.0738	$0.0738	$0.0738
2022-05-08	$0.0738	$0.0705	$0.0705	$0.0705
2022-05-09	$0.0705	$0.0625	$0.0625	$0.0625
2022-05-10	$0.0625	$0.0656	$0.0656	$0.0656
2022-05-11	$0.0656	$0.0582	$0.0582	$0.0582
2022-05-12	$0.0582	$0.0547	$0.0547	$0.0547
2022-05-13	$0.0547	$0.0562	$0.0562	$0.0562
2022-05-14	$0.0562	$0.0575	$0.0575	$0.0575
2022-05-15	$0.0575	$0.0600	$0.0600	$0.0600
2022-05-16	$0.0600	$0.0566	$0.0566	$0.0566
2022-05-17	$0.0566	$0.0585	$0.0585	$0.0585
2022-05-18	$0.0585	$0.0535	$0.0535	$0.0535
2022-05-19	$0.0535	$0.0565	$0.0565	$0.0565
2022-05-20	$0.0565	$0.0548	$0.0548	$0.0548
2022-05-21	$0.0548	$0.0552	$0.0552	$0.0552
2022-05-22	$0.0552	$0.0572	$0.0572	$0.0572
2022-05-23	$0.0572	$0.0552	$0.0552	$0.0552
2022-05-24	$0.0552	$0.0554	$0.0554	$0.0554
2022-05-25	$0.0554	$0.0544	$0.0544	$0.0544
2022-05-26	$0.0544	$0.0502	$0.0502	$0.0502
2022-05-27	$0.0502	$0.0482900	$0.0482900	$0.0482900
2022-05-28	$0.0482900	$0.0501	$0.0501	$0.0501
2022-05-29	$0.0501	$0.0507	$0.0507	$0.0507
2022-05-30	$0.0507	$0.0559	$0.0559	$0.0559
2022-05-31	$0.0559	$0.0543	$0.0543	$0.0543
2022-06-01	$0.0543	$0.0509	$0.0509	$0.0509
2022-06-02	$0.0509	$0.0513	$0.0513	$0.0513
2022-06-03	$0.0513	$0.0496600	$0.0496600	$0.0496600
2022-06-04	$0.0496600	$0.0505	$0.0505	$0.0505
2022-06-05	$0.0505	$0.0505	$0.0505	$0.0505
2022-06-06	$0.0505	$0.0520	$0.0520	$0.0520
2022-06-07	$0.0520	$0.0508	$0.0508	$0.0508
2022-06-08	$0.0508	$0.0502	$0.0502	$0.0502
2022-06-09	$0.0502	$0.0501	$0.0501	$0.0501
2022-06-10	$0.0501	$0.0505	$0.0552	$0.0451800
2022-06-11	$0.0505	$0.0472900	$0.0513	$0.0433100
2022-06-12	$0.0472900	$0.0451700	$0.0480400	$0.0408700
2022-06-13	$0.0451700	$0.0448600	$0.0448600	$0.0354300
2022-06-14	$0.0448600	$0.0436900	$0.0465900	$0.0399500
2022-06-15	$0.0436900	$0.0447800	$0.0505	$0.0406900
2022-06-16	$0.0447800	$0.0404400	$0.0429000	$0.0366000
2022-06-17	$0.0404400	$0.0400400	$0.0444900	$0.0378700
2022-06-18	$0.0400400	$0.0420600	$0.0432600	$0.0349000
2022-06-19	$0.0420600	$0.0414700	$0.0483500	$0.0396700
2022-06-20	$0.0414700	$0.0428300	$0.0470000	$0.0399000
2022-06-21	$0.0428300	$0.0392500	$0.0464500	$0.0389100
2022-06-22	$0.0392500	$0.0406700	$0.0440300	$0.0361700
2022-06-23	$0.0406700	$0.0454000	$0.0470000	$0.0400200
2022-06-24	$0.0454000	$0.0432100	$0.0512	$0.0430900
2022-06-25	$0.0432100	$0.0519	$0.0519	$0.0421900
2022-06-26	$0.0519	$0.0452900	$0.0501	$0.0437400
2022-06-27	$0.0452900	$0.0450100	$0.0450100	$0.0450100
2022-06-28	$0.0450100	$0.0447800	$0.0477500	$0.0420400
2022-06-29	$0.0447800	$0.0484500	$0.0494400	$0.0430700
2022-06-30	$0.0484500	$0.0495200	$0.0507	$0.0427800
2022-07-01	$0.0495200	$0.0492000	$0.0511	$0.0405200
2022-07-02	$0.0492000	$0.0498700	$0.0520	$0.0445500
2022-07-03	$0.0498700	$0.0506	$0.0528	$0.0452800
2022-07-04	$0.0506	$0.0550	$0.0601	$0.0512
2022-07-05	$0.0550	$0.0516	$0.0614	$0.0511
2022-07-06	$0.0516	$0.0595	$0.0663	$0.0524
2022-07-07	$0.0595	$0.0571	$0.0674	$0.0565
2022-07-08	$0.0571	$0.0622	$0.0693	$0.0561
2022-07-09	$0.0622	$0.0652	$0.0709	$0.0620
2022-07-10	$0.0652	$0.0625	$0.0702	$0.0592
2022-07-11	$0.0625	$0.0597	$0.0666	$0.0571
2022-07-12	$0.0597	$0.0633	$0.0659	$0.0559
2022-07-13	$0.0633	$0.0622	$0.0707	$0.0593
2022-07-14	$0.0622	$0.0731	$0.0747	$0.0634
2022-07-15	$0.0731	$0.0744	$0.0770	$0.0645
2022-07-16	$0.0744	$0.0775	$0.0852	$0.0775
2022-07-17	$0.0775	$0.0716	$0.0795	$0.0708
2022-07-18	$0.0716	$0.0930	$0.0982	$0.0822
2022-07-19	$0.0930	$0.0864	$0.0923	$0.0782
2022-07-20	$0.0864	$0.0870	$0.0910	$0.0797
2022-07-21	$0.0870	$0.0878	$0.0936	$0.0813
2022-07-22	$0.0878	$0.0897	$0.0912	$0.0762
2022-07-23	$0.0897	$0.0804	$0.0922	$0.0773
2022-07-24	$0.0804	$0.0807	$0.0951	$0.0796
2022-07-25	$0.0807	$0.0850	$0.0850	$0.0715
2022-07-26	$0.0850	$0.0818	$0.0883	$0.0741
2022-07-27	$0.0818	$0.1039000	$0.1074000	$0.0918
2022-07-28	$0.1039000	$0.1063000	$0.1108000	$0.1003000
2022-07-29	$0.1063000	$0.0973	$0.1088000	$0.0973
2022-07-30	$0.0973	$0.0927	$0.0991400	$0.0874
2022-07-31	$0.0927	$0.0902	$0.0989	$0.0872
2022-08-01	$0.0902	$0.0832	$0.1009000	$0.0817
2022-08-02	$0.0832	$0.0927	$0.0961	$0.0817
2022-08-03	$0.0927	$0.0850	$0.0953	$0.0798
2022-08-04	$0.0850	$0.0817	$0.0947	$0.0790
2022-08-05	$0.0817	$0.0987	$0.1091000	$0.0853
2022-08-06	$0.0987	$0.0908	$0.0977	$0.0817
2022-08-07	$0.0908	$0.0842	$0.0985	$0.0816
2022-08-08	$0.0842	$0.0939	$0.1022000	$0.0857
2022-08-09	$0.0939	$0.0964	$0.0980	$0.0819
2022-08-10	$0.0964	$0.0881	$0.1057000	$0.0838
2022-08-11	$0.0881	$0.0916	$0.1035000	$0.0867
2022-08-12	$0.0916	$0.1025000	$0.1076000	$0.0899
2022-08-13	$0.1025000	$0.0984	$0.1079000	$0.0911
2022-08-14	$0.0984	$0.0889	$0.1069000	$0.0873
2022-08-15	$0.0889	$0.0950	$0.1024000	$0.0861
2022-08-16	$0.0950	$0.0991100	$0.1004000	$0.0890
2022-08-17	$0.0991100	$0.0875	$0.0968	$0.0835
2022-08-18	$0.0875	$0.0905	$0.0929	$0.0840
2022-08-19	$0.0905	$0.0805	$0.0821	$0.0721
2022-08-20	$0.0805	$0.0778	$0.0826	$0.0715
2022-08-21	$0.0778	$0.0799	$0.0832	$0.0751
2022-08-22	$0.0799	$0.0791	$0.0806	$0.0752
2022-08-23	$0.0791	$0.0837	$0.0839	$0.0771
2022-08-24	$0.0837	$0.0835	$0.0837	$0.0764
2022-08-25	$0.0835	$0.0853	$0.0856	$0.0787
2022-08-26	$0.0853	$0.0760	$0.0762	$0.0700
2022-08-27	$0.0760	$0.0695	$0.0752	$0.0692
2022-08-28	$0.0695	$0.0665	$0.0720	$0.0662
2022-08-29	$0.0665	$0.0781	$4.01	$0.0025460
2022-08-30	$0.0781	$0.0717	$0.0776	$0.0707
2022-08-31	$0.0717	$0.0788	$0.0791	$0.0727
2022-09-01	$0.0788	$0.0745	$0.0807	$0.0742
2022-09-02	$0.0745	$0.0801	$0.0801	$0.0738
2022-09-03	$0.0801	$0.0780	$0.0793	$0.0729
2022-09-04	$0.0780	$0.0801	$0.0804	$0.0739
2022-09-05	$0.0801	$0.0778	$0.0823	$0.0717
2022-09-06	$0.0778	$0.0748	$0.0751	$0.0691
2022-09-07	$0.0748	$0.0784	$0.0786	$0.0722
2022-09-08	$0.0784	$0.0725	$0.0788	$0.0725
2022-09-09	$0.0725	$0.0762	$0.0829	$0.0760
2022-09-10	$0.0762	$0.0788	$0.0852	$0.0784
2022-09-11	$0.0788	$0.0785	$0.0785	$0.0785
2022-09-12	$0.0785	$0.0726	$0.0762	$0.0656
2022-09-13	$0.0726	$0.0710	$0.0710	$0.0605
2022-09-14	$0.0710	$0.0718	$0.0748	$0.0672
2022-09-15	$0.0718	$0.0707	$0.0710	$0.0607
2022-09-16	$0.0707	$0.0704	$0.0711	$0.0624
2022-09-17	$0.0704	$0.0651	$0.0726	$0.0642
2022-09-18	$0.0651	$0.0669	$0.0675	$0.0580
2022-09-19	$0.0669	$0.0628	$0.0701	$0.0623
2022-09-20	$0.0628	$0.0613	$0.0666	$0.0599
2022-09-21	$0.0613	$0.0596	$0.0638	$0.0573
2022-09-22	$0.0596	$0.0619	$0.0687	$0.0617
2022-09-23	$0.0619	$0.0645	$0.0677	$0.0600
2022-09-24	$0.0645	$0.0635	$0.0643	$0.0587
2022-09-25	$0.0635	$0.0591	$0.0627	$0.0577
2022-09-26	$0.0591	$0.0642	$0.0656	$0.0590
2022-09-27	$0.0642	$0.0623	$0.0639	$0.0577
2022-09-28	$0.0623	$0.0633	$0.0641	$0.0584
2022-09-29	$0.0633	$0.0632	$0.0642	$0.0582
2022-09-30	$0.0632	$0.0587	$0.0636	$0.0583
2022-10-01	$0.0587	$0.0584	$0.0627	$0.0576
2022-10-02	$0.0584	$0.0619	$0.0627	$0.0565
2022-10-03	$0.0619	$0.0640	$0.0656	$0.0593
2022-10-04	$0.0640	$0.0625	$0.0677	$0.0604
2022-10-05	$0.0625	$0.0615	$0.0669	$0.0614
2022-10-06	$0.0615	$0.0655	$0.0669	$0.0608
2022-10-07	$0.0655	$0.0611	$0.0658	$0.0599
2022-10-08	$0.0611	$0.0615	$0.0661	$0.0601
2022-10-09	$0.0615	$0.0623	$0.0676	$0.0610
2022-10-10	$0.0623	$0.0654	$0.0655	$0.0601
2022-10-11	$0.0654	$0.0609	$0.0655	$0.0601
2022-10-12	$0.0609	$0.0615	$0.0663	$0.0608
2022-10-13	$0.0615	$0.0594	$0.0665	$0.0592
2022-10-14	$0.0594	$0.0597	$0.0649	$0.0596
2022-10-15	$0.0597	$0.0601	$0.0646	$0.0586
2022-10-16	$0.0601	$0.0635	$0.0640	$0.0608
2022-10-17	$0.0635	$0.0619	$0.0665	$0.0614
2022-10-18	$0.0619	$0.0640	$0.0652	$0.0588
2022-10-19	$0.0640	$0.0634	$0.0635	$0.0577
2022-10-20	$0.0634	$0.0587	$0.0634	$0.0582
2022-10-21	$0.0587	$0.0606	$0.0642	$0.0557
2022-10-22	$0.0606	$0.0609	$0.0616	$0.0561
2022-10-23	$0.0609	$0.0626	$0.0640	$0.0583
2022-10-24	$0.0626	$0.0568	$0.0617	$0.0564
2022-10-25	$0.0568	$0.0648	$0.0679	$0.0593
2022-10-26	$0.0648	$0.0674	$0.0697	$0.0603
2022-10-27	$0.0674	$0.0658	$0.0661	$0.0597
2022-10-28	$0.0658	$0.0658	$0.0689	$0.0634
2022-10-29	$0.0658	$0.0677	$0.0741	$0.0668
2022-10-30	$0.0677	$0.0720	$0.0725	$0.0656
2022-10-31	$0.0720	$0.0684	$0.0739	$0.0651
2022-11-01	$0.0684	$0.0755	$0.0763	$0.0682
2022-11-02	$0.0755	$0.0679	$0.0727	$0.0669
2022-11-03	$0.0679	$0.0659	$0.0743	$0.0658
2022-11-04	$0.0659	$0.0753	$0.0777	$0.0681
2022-11-05	$0.0753	$0.0740	$0.0751	$0.0685
2022-11-06	$0.0740	$0.0725	$0.0730	$0.0663
2022-11-07	$0.0725	$0.0730	$0.0741	$0.0682
2022-11-08	$0.0730	$0.0623	$0.0680	$0.0582
2022-11-09	$0.0623	$0.0539	$0.0605	$0.0515
2022-11-10	$0.0539	$0.0618	$0.0683	$0.0579
2022-11-11	$0.0618	$0.0581	$0.0638	$0.0571
2022-11-12	$0.0581	$0.0602	$0.0612	$0.0556
2022-11-13	$0.0602	$0.0547	$0.0585	$0.0488300
2022-11-14	$0.0547	$0.0558	$0.0563	$0.0504
2022-11-15	$0.0558	$0.0550	$0.0566	$0.0508
2022-11-16	$0.0550	$0.0500	$0.0544	$0.0492900
2022-11-17	$0.0500	$0.0501	$0.0543	$0.0492300
2022-11-18	$0.0501	$0.0535	$0.0544	$0.0492700
2022-11-19	$0.0535	$0.0532	$0.0540	$0.0490300
2022-11-20	$0.0532	$0.0515	$0.0524	$0.0452300
2022-11-21	$0.0515	$0.0516	$0.0516	$0.0461100
2022-11-22	$0.0516	$0.0476700	$0.0531	$0.0474700
2022-11-23	$0.0476700	$0.0494000	$0.0545	$0.0488700
2022-11-24	$0.0494000	$0.0531	$0.0538	$0.0474300
2022-11-25	$0.0531	$0.0527	$0.0536	$0.0482700
2022-11-26	$0.0527	$0.0487300	$0.0533	$0.0486800
2022-11-27	$0.0487300	$0.0522	$0.0528	$0.0482200
2022-11-28	$0.0522	$0.0523	$0.0536	$0.0481500
2022-11-29	$0.0523	$0.0498000	$0.0546	$0.0489400
2022-11-30	$0.0498000	$0.0516	$0.0566	$0.0514
2022-12-01	$0.0516	$0.0512	$0.0566	$0.0505
2022-12-02	$0.0512	$0.0517	$0.0563	$0.0514
2022-12-03	$0.0517	$0.0540	$0.0546	$0.0492200
2022-12-04	$0.0540	$0.0556	$0.0577	$0.0512
2022-12-05	$0.0556	$0.0545	$0.0549	$0.0500000
2022-12-06	$0.0545	$0.0554	$0.0556	$0.0508
2022-12-07	$0.0554	$0.0540	$0.0558	$0.0492800
2022-12-08	$0.0540	$0.0554	$0.0565	$0.0517
2022-12-09	$0.0554	$0.0545	$0.0552	$0.0503
2022-12-10	$0.0545	$0.0506	$0.0564	$0.0505
2022-12-11	$0.0506	$0.0546	$0.0551	$0.0503
2022-12-12	$0.0546	$0.0514	$0.0558	$0.0503
2022-12-13	$0.0514	$0.0558	$0.0577	$0.0518
2022-12-14	$0.0558	$0.0522	$0.0561	$0.0501
2022-12-15	$0.0522	$0.0505	$0.0553	$0.0496200
2022-12-16	$0.0505	$0.0488300	$0.0540	$0.0465300
2022-12-17	$0.0488300	$0.0551	$0.0562	$0.0496200
2022-12-18	$0.0551	$0.0537	$0.0550	$0.0497500
2022-12-19	$0.0537	$0.0493100	$0.0536	$0.0489800
2022-12-20	$0.0493100	$0.0554	$0.0564	$0.0508
2022-12-21	$0.0554	$0.0547	$0.0554	$0.0506
2022-12-22	$0.0547	$0.0510	$0.0551	$0.0508
2022-12-23	$0.0510	$0.0512	$0.0557	$0.0508
2022-12-24	$0.0512	$0.0510	$0.0557	$0.0510
2022-12-25	$0.0510	$0.0551	$0.0558	$0.0489500
2022-12-26	$0.0551	$0.0519	$0.0561	$0.0509
2022-12-27	$0.0519	$0.0509	$0.0553	$0.0505
2022-12-28	$0.0509	$0.0496300	$0.0544	$0.0496300
2022-12-29	$0.0496300	$0.0506	$0.0548	$0.0501
2022-12-30	$0.0506	$0.0505	$0.0548	$0.0499200
2022-12-31	$0.0505	$0.0499600	$0.0545	$0.0497100
2023-01-01	$0.0499600	$0.0503	$0.0559	$0.0499400
2023-01-02	$0.0503	$0.0550	$0.0553	$0.0499400
2023-01-03	$0.0550	$0.0525	$0.0554	$0.0478000
2023-01-04	$0.0525	$0.0506	$0.0550	$0.0501
2023-01-05	$0.0506	$0.0545	$0.0546	$0.0496900
2023-01-06	$0.0545	$0.0544	$0.0555	$0.0500000
2023-01-07	$0.0544	$0.0498800	$0.0547	$0.0486000
2023-01-08	$0.0498800	$0.0509	$0.0556	$0.0501
2023-01-09	$0.0509	$0.0554	$0.0563	$0.0514
2023-01-10	$0.0554	$0.0558	$0.0563	$0.0514
2023-01-11	$0.0558	$0.0590	$0.0592	$0.0534
2023-01-12	$0.0590	$0.0546	$0.0604	$0.0539
2023-01-13	$0.0546	$0.0545	$0.0607	$0.0540
2023-01-14	$0.0545	$0.0619	$0.0629	$0.0566
2023-01-15	$0.0619	$0.0577	$0.0638	$0.0558
2023-01-16	$0.0577	$0.0616	$0.0634	$0.0571
2023-01-17	$0.0616	$0.0622	$0.0623	$0.0567
2023-01-18	$0.0622	$0.0613	$0.0613	$0.0547
2023-01-19	$0.0613	$0.0576	$0.0629	$0.0570
2023-01-20	$0.0576	$0.0635	$0.0666	$0.0577
2023-01-21	$0.0635	$0.0577	$0.0631	$0.0568
2023-01-22	$0.0577	$0.0581	$0.0632	$0.0570
2023-01-23	$0.0581	$0.0578	$0.0642	$0.0576
2023-01-24	$0.0578	$0.0605	$0.0617	$0.0551
2023-01-25	$0.0605	$0.0625	$0.0645	$0.0576
2023-01-26	$0.0625	$0.0620	$0.0628	$0.0561
2023-01-27	$0.0620	$0.0640	$0.0645	$0.0570
2023-01-28	$0.0640	$0.0596	$0.0647	$0.0575
2023-01-29	$0.0596	$0.0609	$0.0679	$0.0608
2023-01-30	$0.0609	$0.0651	$0.0658	$0.0577
2023-01-31	$0.0651	$0.0656	$0.0667	$0.0608
2023-02-01	$0.0656	$0.0620	$0.0693	$0.0616
2023-02-02	$0.0620	$0.0668	$0.0682	$0.0593
2023-02-03	$0.0668	$0.0632	$0.0687	$0.0610
2023-02-04	$0.0632	$0.0634	$0.0685	$0.0626
2023-02-05	$0.0634	$0.0631	$0.0686	$0.0611
2023-02-06	$0.0631	$0.0618	$0.0677	$0.0613
2023-02-07	$0.0618	$0.0684	$0.0703	$0.0626
2023-02-08	$0.0684	$0.0674	$0.0683	$0.0622
2023-02-09	$0.0674	$0.0663	$0.0666	$0.0583
2023-02-10	$0.0663	$0.0646	$0.0653	$0.0584
2023-02-11	$0.0646	$0.0618	$0.0671	$0.0612
2023-02-12	$0.0618	$0.0605	$0.0661	$0.0602
2023-02-13	$0.0605	$0.0614	$0.0665	$0.0595
2023-02-14	$0.0614	$0.0667	$0.0685	$0.0606
2023-02-15	$0.0667	$0.0641	$0.0719	$0.0640
2023-02-16	$0.0641	$0.0635	$0.0678	$0.0620
2023-02-17	$0.0635	$0.0627	$0.0720	$0.0621
2023-02-18	$0.0627	$0.0628	$0.0694	$0.0619
2023-02-19	$0.0628	$0.0669	$0.0684	$0.0615
2023-02-20	$0.0669	$0.0672	$0.0682	$0.0621
2023-02-21	$0.0672	$0.0658	$0.0660	$0.0592
2023-02-22	$0.0658	$0.0659	$0.0665	$0.0608
2023-02-23	$0.0659	$0.0610	$0.0669	$0.0604
2023-02-24	$0.0610	$0.0616	$0.0666	$0.0589
2023-02-25	$0.0616	$0.0653	$0.0663	$0.0601
2023-02-26	$0.0653	$0.0672	$0.0675	$0.0617
2023-02-27	$0.0672	$0.0659	$0.0672	$0.0602
2023-02-28	$0.0659	$0.0648	$0.0655	$0.0583
2023-03-01	$0.0648	$0.0625	$0.0678	$0.0618
2023-03-02	$0.0625	$0.0667	$0.0676	$0.0612
2023-03-03	$0.0667	$0.0607	$0.0659	$0.0588
2023-03-04	$0.0607	$0.0602	$0.0658	$0.0601
2023-03-05	$0.0602	$0.0651	$0.0657	$0.0598
2023-03-06	$0.0651	$0.0613	$0.0670	$0.0609
2023-03-07	$0.0613	$0.0664	$0.0665	$0.0593
2023-03-08	$0.0664	$0.0600	$0.0653	$0.0596
2023-03-09	$0.0600	$0.0638	$0.0640	$0.0560
2023-03-10	$0.0638	$0.0576	$0.0639	$0.0569
2023-03-11	$0.0576	$0.0635	$0.0649	$0.0546
2023-03-12	$0.0635	$0.0663	$0.0685	$0.0615
2023-03-13	$0.0663	$0.0631	$0.0707	$0.0615
2023-03-14	$0.0631	$0.0689	$0.0708	$0.0624
2023-03-15	$0.0689	$0.0549	$0.0686	$0.0531
2023-03-16	$0.0549	$0.0618	$0.0633	$0.0556
2023-03-17	$0.0618	$0.0645	$0.0667	$0.0574
2023-03-18	$0.0645	$0.0639	$0.0644	$0.0568
2023-03-19	$0.0639	$0.0590	$0.0659	$0.0589
2023-03-20	$0.0590	$0.0658	$0.0662	$0.0555
2023-03-21	$0.0658	$0.0664	$0.0686	$0.0605
2023-03-22	$0.0664	$0.0606	$0.0654	$0.0584
2023-03-23	$0.0606	$0.0664	$0.0683	$0.0611
2023-03-24	$0.0664	$0.0605	$0.0651	$0.0583
2023-03-25	$0.0605	$0.0589	$0.0639	$0.0584
2023-03-26	$0.0589	$0.0598	$0.0651	$0.0594
2023-03-27	$0.0598	$0.0621	$0.0629	$0.0575
2023-03-28	$0.0621	$0.0602	$0.0650	$0.0594
2023-03-29	$0.0602	$0.0656	$0.0658	$0.0600
2023-03-30	$0.0656	$0.0603	$0.0658	$0.0601
2023-03-31	$0.0603	$0.0645	$0.0668	$0.0599
2023-04-01	$0.0645	$0.0599	$0.0654	$0.0583
2023-04-02	$0.0599	$0.0631	$0.0637	$0.0584
2023-04-03	$0.0631	$0.0592	$0.0645	$0.0589
2023-04-04	$0.0592	$0.0661	$0.0666	$0.0610
2023-04-05	$0.0661	$0.0624	$0.0680	$0.0621
2023-04-06	$0.0624	$0.0667	$0.0667	$0.0609
2023-04-07	$0.0667	$0.0609	$0.0666	$0.0605
2023-04-08	$0.0609	$0.0650	$0.0659	$0.0586
2023-04-09	$0.0650	$0.0612	$0.0662	$0.0603
2023-04-10	$0.0612	$0.0608	$0.0680	$0.0584
2023-04-11	$0.0608	$0.0560	$0.0659	$0.0553
2023-04-12	$0.0560	$0.0636	$0.0640	$0.0568
2023-04-13	$0.0636	$0.0603	$0.0671	$0.0601
2023-04-14	$0.0603	$0.0628	$0.0678	$0.0610
2023-04-15	$0.0628	$0.0620	$0.0677	$0.0616
2023-04-16	$0.0620	$0.0661	$0.0684	$0.0611
2023-04-17	$0.0661	$0.0651	$0.0655	$0.0598
2023-04-18	$0.0651	$0.0615	$0.0665	$0.0607
2023-04-19	$0.0615	$0.0519	$0.0613	$0.0518
2023-04-20	$0.0519	$0.0564	$0.0569	$0.0519
2023-04-21	$0.0564	$0.0563	$0.0563	$0.0495400
2023-04-22	$0.0563	$0.0526	$0.0571	$0.0519
2023-04-23	$0.0526	$0.0525	$0.0568	$0.0518
2023-04-24	$0.0525	$0.0519	$0.0561	$0.0512
2023-04-25	$0.0570	$0.0536	$0.0580	$0.0536
2023-04-26	$0.0536	$0.0558	$0.0578	$0.0512
2023-04-27	$0.0558	$0.0524	$0.0603	$0.0507
2023-04-28	$0.0524	$0.0525	$0.0570	$0.0520
2023-04-29	$0.0525	$0.0529	$0.0576	$0.0524
2023-04-30	$0.0529	$0.0514	$0.0562	$0.0513
2023-05-01	$0.0514	$0.0529	$0.0578	$0.0503
2023-05-02	$0.0529	$0.0542	$0.0547	$0.0538
2023-05-03	$0.0542	$0.0599	$0.0602	$0.0547
2023-05-04	$0.0599	$0.0584	$0.0592	$0.0541
2023-05-05	$0.0584	$0.0579	$0.0629	$0.0559
2023-05-06	$0.0579	$0.0584	$0.0591	$0.0513
2023-05-07	$0.0584	$0.0578	$0.0584	$0.0507
2023-05-08	$0.0578	$0.0562	$0.0594	$0.0494800
2023-05-09	$0.0562	$0.0589	$0.0615	$0.0493700
2023-05-10	$0.0589	$0.0586	$0.0595	$0.0515
2023-05-11	$0.0586	$0.0511	$0.0582	$0.0504
2023-05-12	$0.0511	$0.0578	$0.0601	$0.0503
2023-05-13	$0.0578	$0.0572	$0.0579	$0.0499500
2023-05-14	$0.0572	$0.0594	$0.0596	$0.0501
2023-05-15	$0.0594	$0.0502	$0.0601	$0.0495700
2023-05-16	$0.0502	$0.0583	$0.0588	$0.0503
2023-05-17	$0.0583	$0.0572	$0.0586	$0.0486900
2023-05-18	$0.0572	$0.0501	$0.0572	$0.0501
2023-05-19	$0.0501	$0.0513	$0.0576	$0.0504
2023-05-20	$0.0513	$0.0577	$0.0578	$0.0507
2023-05-21	$0.0577	$0.0552	$0.0573	$0.0479700
2023-05-22	$0.0552	$0.0554	$0.0561	$0.0492100
2023-05-23	$0.0554	$0.0504	$0.0572	$0.0501
2023-05-24	$0.0504	$0.0549	$0.0556	$0.0460400
2023-05-25	$0.0549	$0.0496300	$0.0557	$0.0487800
2023-05-26	$0.0496300	$0.0564	$0.0564	$0.0495000
2023-05-27	$0.0564	$0.0563	$0.0565	$0.0563
2023-05-28	$0.0563	$0.0588	$0.0588	$0.0588
2023-05-29	$0.0588	$0.0583	$0.0583	$0.0583
2023-05-30	$0.0583	$0.0585	$0.0585	$0.0585
2023-05-31	$0.0585	$0.0533	$0.0577	$0.0468700
2023-06-01	$0.0533	$0.0414300	$0.0535	$0.0409500
2023-06-02	$0.0414300	$0.0398600	$0.0486800	$0.0272800
2023-06-03	$0.0398600	$0.0444800	$0.0464100	$0.0377200
2023-06-04	$0.0444800	$0.0442200	$0.0505	$0.0431800
2023-06-05	$0.0442200	$0.0480400	$0.0485800	$0.0417900
2023-06-06	$0.0480400	$0.0504	$0.0505	$0.0438800
2023-06-07	$0.0504	$0.0362300	$0.0490800	$0.0339800
2023-06-08	$0.0362300	$0.0415200	$0.0420200	$0.0363500
2023-06-09	$0.0415200	$0.0372200	$0.0429600	$0.0364800
2023-06-10	$0.0372200	$0.0418000	$0.0419200	$0.0350300
2023-06-11	$0.0418000	$0.0418800	$0.0419400	$0.0364100
2023-06-12	$0.0418800	$0.0357200	$0.0416800	$0.0349400
2023-06-13	$0.0357200	$0.0392400	$0.0396100	$0.0348700
2023-06-14	$0.0392400	$0.0381200	$0.0381800	$0.0328000
2023-06-15	$0.0381200	$0.0351200	$0.0390700	$0.0339600
2023-06-16	$0.0351200	$0.0370200	$0.0415700	$0.0361100
2023-06-17	$0.0370200	$0.0361200	$0.0411800	$0.0354800
2023-06-18	$0.0361200	$0.0404000	$0.0409000	$0.0353900
2023-06-19	$0.0404000	$0.0395100	$0.0411600	$0.0352400
2023-06-20	$0.0395100	$0.0439600	$0.0445100	$0.0363700
2023-06-21	$0.0439600	$0.0465200	$0.0470100	$0.0385500
2023-06-22	$0.0465200	$0.0510	$0.0521	$0.0404600
2023-06-23	$0.0510	$0.0571	$0.0574	$0.0464500
2023-06-24	$0.0571	$0.0501	$0.0567	$0.0498800
2023-06-25	$0.0501	$0.0508	$0.0573	$0.0505
2023-06-26	$0.0508	$0.0469300	$0.0560	$0.0469300
2023-06-27	$0.0469300	$0.0504	$0.0563	$0.0477000
2023-06-28	$0.0504	$0.0485600	$0.0543	$0.0485600
2023-06-29	$0.0485600	$0.0496200	$0.0555	$0.0492100
2023-06-30	$0.0496200	$0.0579	$0.0579	$0.0518
2023-07-01	$0.0579	$0.0516	$0.0576	$0.0516
2023-07-02	$0.0516	$0.0574	$0.0574	$0.0513
2023-07-03	$0.0574	$0.0579	$0.0579	$0.0518
2023-07-04	$0.0579	$0.0513	$0.0573	$0.0513
2023-07-05	$0.0513	$0.0506	$0.0566	$0.0506
2023-07-06	$0.0506	$0.0547	$0.0547	$0.0489300
2023-07-07	$0.0547	$0.0478200	$0.0563	$0.0473300
2023-07-08	$0.0478200	$0.0410400	$0.0535	$0.0403200
2023-07-09	$0.0410400	$0.0463200	$0.0467800	$0.0402600
2023-07-10	$0.0463200	$0.0461000	$0.0471900	$0.0412400
2023-07-11	$0.0461000	$0.0417400	$0.0472800	$0.0415700
2023-07-12	$0.0417400	$0.0416500	$0.0470000	$0.0406900
2023-07-13	$0.0416500	$0.0485600	$0.0496000	$0.0437300
2023-07-14	$0.0485600	$0.0433600	$0.0493900	$0.0410900
2023-07-15	$0.0433600	$0.0484700	$0.0491800	$0.0427300
2023-07-16	$0.0484700	$0.0495800	$0.0498700	$0.0432000
2023-07-17	$0.0495800	$0.0482700	$0.0495300	$0.0429300
2023-07-18	$0.0482700	$0.0439900	$0.0491000	$0.0432500
2023-07-19	$0.0439900	$0.0476500	$0.0479600	$0.0386800
2023-07-20	$0.0476500	$0.0422200	$0.0480100	$0.0417100
2023-07-21	$0.0422200	$0.0429800	$0.0480200	$0.0417500
2023-07-22	$0.0429800	$0.0417600	$0.0473900	$0.0416200
2023-07-23	$0.0417600	$0.0470900	$0.0481800	$0.0421200
2023-07-24	$0.0470900	$0.0421400	$0.0469700	$0.0421200
2023-07-25	$0.0421400	$0.0414800	$0.0471600	$0.0408800
2023-07-26	$0.0414800	$0.0462900	$0.0475300	$0.0412800
2023-07-27	$0.0462900	$0.0463700	$0.0472500	$0.0410300
2023-07-28	$0.0463700	$0.0420800	$0.0475900	$0.0413300
2023-07-29	$0.0420800	$0.0466300	$0.0476600	$0.0414700
2023-07-30	$0.0466300	$0.0413100	$0.0472700	$0.0410500
2023-07-31	$0.0413100	$0.0473100	$0.0476600	$0.0409300
2023-08-01	$0.0473100	$0.0513	$0.0522	$0.0418400
2023-08-02	$0.0513	$0.0452800	$0.0513	$0.0452000
2023-08-03	$0.0452800	$0.0489200	$0.0508	$0.0441200
2023-08-04	$0.0489200	$0.0496000	$0.0498000	$0.0439200
2023-08-05	$0.0496000	$0.0452500	$0.0508	$0.0447500
2023-08-06	$0.0452500	$0.0443400	$0.0498100	$0.0439200
2023-08-07	$0.0443400	$0.0450000	$0.0497700	$0.0437000
2023-08-08	$0.0450000	$0.0448500	$0.0504	$0.0442400
2023-08-09	$0.0448500	$0.0498600	$0.0503	$0.0439600
2023-08-10	$0.0498600	$0.0489500	$0.0497600	$0.0438800
2023-08-11	$0.0489500	$0.0448600	$0.0508	$0.0444600
2023-08-12	$0.0448600	$0.0444900	$0.0501	$0.0441600
2023-08-13	$0.0444900	$0.0450600	$0.0498200	$0.0439500
2023-08-14	$0.0450600	$0.0449200	$0.0507	$0.0440500
2023-08-15	$0.0449200	$0.0490100	$0.0495000	$0.0436200
2023-08-16	$0.0490100	$0.0483600	$0.0489200	$0.0431400
2023-08-17	$0.0483600	$0.0480100	$0.0481500	$0.0407700
2023-08-18	$0.0480100	$0.0476000	$0.0477300	$0.0414800
2023-08-19	$0.0476000	$0.0465700	$0.0480400	$0.0423400
2023-08-20	$0.0465700	$0.0422700	$0.0477500	$0.0420300
2023-08-21	$0.0422700	$0.0426000	$0.0472400	$0.0417000
2023-08-22	$0.0426000	$0.0415900	$0.0470000	$0.0414400
2023-08-23	$0.0415900	$0.0473000	$0.0479300	$0.0425900
2023-08-24	$0.0473000	$0.0432400	$0.0481200	$0.0424100
2023-08-25	$0.0432400	$0.0470100	$0.0471700	$0.0424100
2023-08-26	$0.0470100	$0.0468000	$0.0469900	$0.0422400
2023-08-27	$0.0468000	$0.0427000	$0.0480400	$0.0425300
2023-08-28	$0.0427000	$0.0461800	$0.0464100	$0.0424000
2023-08-29	$0.0461800	$0.0474700	$0.0484900	$0.0443800
2023-08-30	$0.0474700	$0.0439500	$0.0475500	$0.0437600
2023-08-31	$0.0439500	$0.0423100	$0.0452100	$0.0422300
2023-09-01	$0.0423100	$0.0423100	$0.0447400	$0.0417900
2023-09-02	$0.0423100	$0.0434600	$0.0449700	$0.0420000
2023-09-03	$0.0434600	$0.0439500	$0.0449200	$0.0432600
2023-09-04	$0.0439500	$0.0445600	$0.0496300	$0.0437400
2023-09-05	$0.0445600	$0.0450900	$0.0483600	$0.0446000
2023-09-06	$0.0450900	$0.0463400	$0.0476000	$0.0445600
2023-09-07	$0.0463400	$0.0452300	$0.0473200	$0.0449800
2023-09-08	$0.0452300	$0.0464800	$0.0472500	$0.0414600
2023-09-09	$0.0464800	$0.0465600	$0.0476800	$0.0414700
2023-09-10	$0.0465600	$0.0464300	$0.0464300	$0.0408700
2023-09-11	$0.0464300	$0.0403700	$0.0445600	$0.0398700
2023-09-12	$0.0403700	$0.0461400	$0.0463300	$0.0412900
2023-09-13	$0.0461400	$0.0420600	$0.0467600	$0.0418400
2023-09-14	$0.0420600	$0.0454100	$0.0473100	$0.0388400
2023-09-15	$0.0454100	$0.0457200	$0.0458100	$0.0410000
2023-09-16	$0.0457200	$0.0454500	$0.0456300	$0.0408100
2023-09-17	$0.0454500	$0.0452100	$0.0452400	$0.0404900
2023-09-18	$0.0452100	$0.0411900	$0.0456400	$0.0408600
2023-09-19	$0.0411900	$0.0415300	$0.0468900	$0.0413500
2023-09-20	$0.0415300	$0.0408000	$0.0456200	$0.0405900
2023-09-21	$0.0408000	$0.0401900	$0.0445300	$0.0392700
2023-09-22	$0.0401900	$0.0407400	$0.0447800	$0.0404200
2023-09-23	$0.0407400	$0.0402300	$0.0448000	$0.0400500
2023-09-24	$0.0402300	$0.0443700	$0.0444400	$0.0396100
2023-09-25	$0.0443700	$0.0445900	$0.0505	$0.0412600
2023-09-26	$0.0445900	$0.0488000	$0.0495300	$0.0446400
2023-09-27	$0.0488000	$0.0492600	$0.0496600	$0.0447700
2023-09-28	$0.0492600	$0.0507	$0.0514	$0.0463100
2023-09-29	$0.0507	$0.0458200	$0.0513	$0.0410700
2023-09-30	$0.0458200	$0.0463900	$0.0463900	$0.0412400
2023-10-01	$0.0463900	$0.0496500	$0.0497500	$0.0430600
2023-10-02	$0.0496500	$0.0468400	$0.0477100	$0.0412500
2023-10-03	$0.0468400	$0.0416400	$0.0476900	$0.0413600
2023-10-04	$0.0416400	$0.0416600	$0.0466400	$0.0410200
2023-10-05	$0.0416600	$0.0406300	$0.0456400	$0.0401800
2023-10-06	$0.0406300	$0.0418600	$0.0504	$0.0414800
2023-10-07	$0.0418600	$0.0459500	$0.0474400	$0.0411900
2023-10-08	$0.0459500	$0.0423800	$0.0460400	$0.0417400
2023-10-09	$0.0423800	$0.0414500	$0.0415800	$0.0398200
2023-10-10	$0.0414500	$0.0406000	$0.0413900	$0.0398700
2023-10-11	$0.0406000	$0.0403200	$0.0416200	$0.0398200
2023-10-12	$0.0403200	$0.0422100	$0.0424400	$0.0391800
2023-10-13	$0.0422100	$0.0417800	$0.0439700	$0.0416700
2023-10-14	$0.0417800	$0.0401000	$0.0420800	$0.0397500
2023-10-15	$0.0401000	$0.0407100	$0.0412100	$0.0398100
2023-10-16	$0.0407100	$0.0423700	$0.0425900	$0.0406900
2023-10-17	$0.0423700	$0.0431100	$0.0434100	$0.0414500
2023-10-18	$0.0431100	$0.0429900	$0.0446000	$0.0418600
2023-10-19	$0.0429900	$0.0414000	$0.0437300	$0.0409000
2023-10-20	$0.0414000	$0.0390900	$0.0431900	$0.0390000
2023-10-21	$0.0390900	$0.0395600	$0.0403000	$0.0389400
2023-10-22	$0.0395600	$0.0407400	$0.0419700	$0.0397600
2023-10-23	$0.0407400	$0.0431500	$0.0437300	$0.0417700
2023-10-24	$0.0431500	$0.0440600	$0.0447400	$0.0424500
2023-10-25	$0.0440600	$0.0454600	$0.0462100	$0.0440800
2023-10-26	$0.0454600	$0.0444100	$0.0466300	$0.0425300
2023-10-27	$0.0444100	$0.0416300	$0.0443700	$0.0409900
2023-10-28	$0.0416300	$0.0406800	$0.0429400	$0.0396200
2023-10-29	$0.0406800	$0.0390200	$0.0418400	$0.0380500
2023-10-30	$0.0390200	$0.0407600	$0.0411400	$0.0386000
2023-10-31	$0.0407600	$0.0422100	$0.0429000	$0.0404700
2023-11-01	$0.0422100	$0.0422900	$0.0443200	$0.0411500
2023-11-02	$0.0422900	$0.0422400	$0.0424000	$0.0403500
2023-11-03	$0.0422400	$0.0412000	$0.0439700	$0.0400700
2023-11-04	$0.0412000	$0.0431400	$0.0431400	$0.0402100
2023-11-05	$0.0431400	$0.0422600	$0.0444200	$0.0416000
2023-11-06	$0.0422600	$0.0423700	$0.0431500	$0.0412700
2023-11-07	$0.0423700	$0.0381400	$0.0428900	$0.0369300
2023-11-08	$0.0381400	$0.0363300	$0.0384000	$0.0356700
2023-11-09	$0.0363300	$0.0431400	$0.0469400	$0.0407700
2023-11-10	$0.0431400	$0.0322400	$0.0428400	$0.0313200
2023-11-11	$0.0322400	$0.0343800	$0.0360600	$0.0316000
2023-11-12	$0.0343800	$0.0348900	$0.0382300	$0.0332600
2023-11-13	$0.0348900	$0.0336900	$0.0354200	$0.0333800
2023-11-14	$0.0336900	$0.0354200	$0.0361100	$0.0321700
2023-11-15	$0.0354200	$0.0368700	$0.0376700	$0.0349100
2023-11-16	$0.0368700	$0.0347200	$0.0372700	$0.0343300
2023-11-17	$0.0347200	$0.0338200	$0.0364700	$0.0330700
2023-11-18	$0.0338200	$0.0332300	$0.0356000	$0.0329900
2023-11-19	$0.0332300	$0.0331300	$0.0348400	$0.0322400
2023-11-20	$0.0331300	$0.0323400	$0.0341600	$0.0310300
2023-11-21	$0.0323400	$0.0341300	$0.0341500	$0.0308000
2023-11-22	$0.0341300	$0.0334000	$0.0364500	$0.0333600
2023-11-23	$0.0334000	$0.0307100	$0.0352900	$0.0303200
2023-11-24	$0.0307100	$0.0325500	$0.0338400	$0.0300300
2023-11-25	$0.0325500	$0.0293900	$0.0332400	$0.0293900
2023-11-26	$0.0293900	$0.0321200	$0.0334800	$0.0288200
2023-11-27	$0.0321200	$0.0287700	$0.0318100	$0.0285900
2023-11-28	$0.0287700	$0.0300600	$0.0309600	$0.0288900
2023-11-29	$0.0300600	$0.0323200	$0.0327900	$0.0296500
2023-11-30	$0.0323200	$0.0314500	$0.0345100	$0.0314500
2023-12-01	$0.0314500	$0.0317200	$0.0330600	$0.0304500
2023-12-02	$0.0317200	$0.0339600	$0.0350200	$0.0321200
2023-12-03	$0.0339600	$0.0329100	$0.0344000	$0.0319900
2023-12-04	$0.0329100	$0.0278600	$0.0342500	$0.0274600
2023-12-05	$0.0278600	$0.0292700	$0.0320500	$0.0282600
2023-12-06	$0.0292700	$0.0296300	$0.0312600	$0.0275100
2023-12-07	$0.0296300	$0.0307100	$0.0320000	$0.0292200
2023-12-08	$0.0307100	$0.0297900	$0.0315200	$0.0294200
2023-12-09	$0.0297900	$0.0295900	$0.0314400	$0.0288400
2023-12-10	$0.0295900	$0.0319900	$0.0323400	$0.0289800
2023-12-11	$0.0319900	$0.0320700	$0.0337000	$0.0281800
2023-12-12	$0.0320700	$0.0321100	$0.0335000	$0.0284300
2023-12-13	$0.0321100	$0.0336400	$0.0340900	$0.0321200
2023-12-14	$0.0336400	$0.0344600	$0.0344600	$0.0344600
2023-12-15	$0.0344600	$0.0330400	$0.0330400	$0.0330400
2023-12-16	$0.0330400	$0.0331400	$0.0331400	$0.0331400
2023-12-17	$0.0331400	$0.0326600	$0.0326600	$0.0326600
2023-12-18	$0.0326600	$0.0285600	$0.0330200	$0.0276200
2023-12-19	$0.0285600	$0.0260900	$0.0281500	$0.0257100
2023-12-20	$0.0260900	$0.0280300	$0.0280300	$0.0260100
2023-12-21	$0.0280300	$0.0278600	$0.0301500	$0.0266800
2023-12-22	$0.0278600	$0.0279600	$0.0311100	$0.0274300
2023-12-23	$0.0279600	$0.0273400	$0.0308600	$0.0272100
2023-12-24	$0.0273400	$0.0293100	$0.0302700	$0.0266400
2023-12-25	$0.0293100	$0.0267800	$0.0296500	$0.0267800
2023-12-26	$0.0267800	$0.0284700	$0.0297800	$0.0263000
2023-12-27	$0.0284700	$0.0304400	$0.0317500	$0.0280600
2023-12-28	$0.0304400	$0.0294400	$0.0313400	$0.0282900
2023-12-29	$0.0294400	$0.0292100	$0.0307200	$0.0279600
2023-12-30	$0.0292100	$0.0281000	$0.0296800	$0.0264500
2023-12-31	$0.0281000	$0.0283600	$0.0283600	$0.0261700
2024-01-01	$0.0283600	$0.0305800	$0.0311000	$0.0288200
2024-01-02	$0.0305800	$0.0284600	$0.0306300	$0.0275000
2024-01-03	$0.0284600	$0.0276500	$0.0292700	$0.0261300
2024-01-04	$0.0276500	$0.0276600	$0.0293200	$0.0266400
2024-01-05	$0.0276600	$0.0265800	$0.0280800	$0.0259900
2024-01-06	$0.0265800	$0.0260700	$0.0283800	$0.0256700
2024-01-07	$0.0260700	$0.0257600	$0.0275400	$0.0246900
2024-01-08	$0.0257600	$0.0288100	$0.0293900	$0.0264500
2024-01-09	$0.0288100	$0.0260800	$0.0294300	$0.0260500
2024-01-10	$0.0260800	$0.0291600	$0.0312500	$0.0287200
2024-01-11	$0.0291600	$0.0294300	$0.0311400	$0.0286200
2024-01-12	$0.0294300	$0.0276200	$0.0298900	$0.0275900
2024-01-13	$0.0276200	$0.0286100	$0.0319400	$0.0274000
2024-01-14	$0.0286100	$0.0270300	$0.0293100	$0.0261900
2024-01-15	$0.0270300	$0.0269800	$0.0300000	$0.0266300
2024-01-16	$0.0269800	$0.0283500	$0.0293900	$0.0274500
2024-01-17	$0.0283500	$0.0275300	$0.0284900	$0.0268200
2024-01-18	$0.0275300	$0.0283100	$0.0296500	$0.0260700
2024-01-19	$0.0283100	$0.0280100	$0.0290100	$0.0262700
2024-01-20	$0.0280100	$0.0256400	$0.0283100	$0.0250000
2024-01-21	$0.0256400	$0.0253900	$0.0281400	$0.0248500
2024-01-22	$0.0253900	$0.0265100	$0.0265100	$0.0234200
2024-01-23	$0.0265100	$0.0250100	$0.0258600	$0.0227700
2024-01-24	$0.0250100	$0.0238200	$0.0260500	$0.0228800
2024-01-25	$0.0238200	$0.0244100	$0.0249500	$0.0227100
2024-01-26	$0.0244100	$0.0245300	$0.0258500	$0.0235300
2024-01-27	$0.0245300	$0.0237500	$0.0261700	$0.0232200
2024-01-28	$0.0237500	$0.0246600	$0.0256800	$0.0230400
2024-01-29	$0.0246600	$0.0236600	$0.0265800	$0.0235200
2024-01-30	$0.0236600	$0.0254700	$0.0269700	$0.0237800
2024-01-31	$0.0254700	$0.0252100	$0.0263500	$0.0234800
2024-02-01	$0.0252100	$0.0244400	$0.0268800	$0.0237200
2024-02-02	$0.0244400	$0.0267200	$0.0275800	$0.0242300
2024-02-03	$0.0267200	$0.0273200	$0.0279900	$0.0261500
2024-02-04	$0.0273200	$0.0251300	$0.0279700	$0.0246300
2024-02-05	$0.0251300	$0.0266500	$0.0275700	$0.0247200
2024-02-06	$0.0266500	$0.0273500	$0.0289200	$0.0260900
2024-02-07	$0.0273500	$0.0294300	$0.0295800	$0.0261300
2024-02-08	$0.0294300	$0.0286500	$0.0309500	$0.0275100
2024-02-09	$0.0286500	$0.0314900	$0.0315200	$0.0278600
2024-02-10	$0.0314900	$0.0326400	$0.0332400	$0.0303900
2024-02-11	$0.0326400	$0.0330300	$0.0333300	$0.0296700
2024-02-12	$0.0330300	$0.0338400	$0.0353100	$0.0311800
2024-02-13	$0.0338400	$0.0316200	$0.0351100	$0.0316200
2024-02-14	$0.0316200	$0.0368900	$0.0369700	$0.0325500
2024-02-15	$0.0368900	$0.0352000	$0.0375500	$0.0339600
2024-02-16	$0.0352000	$0.0352700	$0.0364800	$0.0335400
2024-02-17	$0.0352700	$0.0350300	$0.0370400	$0.0341100
2024-02-18	$0.0350300	$0.0368200	$0.0387800	$0.0344900
2024-02-19	$0.0368200	$0.0347800	$0.0382300	$0.0345200
2024-02-20	$0.0347800	$0.0354300	$0.0391400	$0.0353400
2024-02-21	$0.0354300	$0.0358000	$0.0387100	$0.0343800
2024-02-22	$0.0358000	$0.0352800	$0.0391700	$0.0346900
2024-02-23	$0.0352800	$0.0342800	$0.0375800	$0.0340400
2024-02-24	$0.0342800	$0.0352800	$0.0367200	$0.0345600
2024-02-25	$0.0352800	$0.0360500	$0.0405900	$0.0356100
2024-02-26	$0.0360500	$0.0369000	$0.0391600	$0.0362000
2024-02-27	$0.0369000	$0.0378200	$0.0412300	$0.0371100
2024-02-28	$0.0378200	$0.0402600	$0.0432400	$0.0389100
2024-02-29	$0.0402600	$0.0428500	$0.0438500	$0.0397400
2024-03-01	$0.0428500	$0.0432600	$0.0464200	$0.0410600
2024-03-02	$0.0432600	$0.0458100	$0.0461900	$0.0421500
2024-03-03	$0.0458100	$0.0434100	$0.0466900	$0.0411800
2024-03-04	$0.0434100	$0.0441600	$0.0476900	$0.0428600
2024-03-05	$0.0441600	$0.0474300	$0.0475700	$0.0419800
2024-03-06	$0.0474300	$0.0459300	$0.0512	$0.0450100
2024-03-07	$0.0459300	$0.0484300	$0.0506	$0.0456000
2024-03-08	$0.0484300	$0.0473700	$0.0495100	$0.0458100
2024-03-09	$0.0473700	$0.0488800	$0.0497800	$0.0462900
2024-03-10	$0.0488800	$0.0475500	$0.0505	$0.0463900
2024-03-11	$0.0475500	$0.0534	$0.0545	$0.0493600
2024-03-12	$0.0534	$0.0484700	$0.0532	$0.0473600
2024-03-13	$0.0484700	$0.0515	$0.0540	$0.0483700
2024-03-14	$0.0515	$0.0519	$0.0523	$0.0488600
2024-03-15	$0.0519	$0.0479000	$0.0505	$0.0453200
2024-03-16	$0.0479000	$0.0458300	$0.0481500	$0.0428400
2024-03-17	$0.0458300	$0.0458500	$0.0482500	$0.0439900
2024-03-18	$0.0458500	$0.0440000	$0.0447800	$0.0414700
2024-03-19	$0.0440000	$0.0374900	$0.0394800	$0.0374600
2024-03-20	$0.0374900	$0.0420900	$0.0473000	$0.0417400
2024-03-21	$0.0420900	$0.0449800	$0.0463400	$0.0413500
2024-03-22	$0.0449800	$0.0393800	$0.0449200	$0.0393800
2024-03-23	$0.0393800	$0.0424000	$0.0439000	$0.0393000
2024-03-24	$0.0424000	$0.0422800	$0.0444900	$0.0406600
2024-03-25	$0.0422800	$0.0459300	$0.0462900	$0.0411200
2024-03-26	$0.0459300	$0.0411500	$0.0466400	$0.0409700
2024-03-27	$0.0411500	$0.0426300	$0.0451500	$0.0399000
2024-03-28	$0.0426300	$0.0437300	$0.0453000	$0.0406300
2024-03-29	$0.0437300	$0.0449500	$0.0462500	$0.0399600
2024-03-30	$0.0449500	$0.0419900	$0.0450000	$0.0409300
2024-03-31	$0.0419900	$0.0442600	$0.0464100	$0.0416000
2024-04-01	$0.0442600	$0.0430800	$0.0455700	$0.0401400
2024-04-02	$0.0430800	$0.0386600	$0.0416500	$0.0376100
2024-04-03	$0.0386600	$0.0409100	$0.0424600	$0.0378600
2024-04-04	$0.0409100	$0.0380900	$0.0412500	$0.0373900
2024-04-05	$0.0380900	$0.0378700	$0.0425500	$0.0375400
2024-04-06	$0.0378700	$0.0423400	$0.0432800	$0.0377500
2024-04-07	$0.0423400	$0.0436200	$0.0445200	$0.0390600
2024-04-08	$0.0436200	$0.0419700	$0.0485500	$0.0417900
2024-04-09	$0.0419700	$0.0449000	$0.0449300	$0.0396400
2024-04-10	$0.0449000	$0.0452400	$0.0456700	$0.0395300
2024-04-11	$0.0452400	$0.0442500	$0.0453300	$0.0391300
2024-04-12	$0.0442500	$0.0409700	$0.0414300	$0.0358600
2024-04-13	$0.0409700	$0.0381600	$0.0384900	$0.0334600
2024-04-14	$0.0381600	$0.0356300	$0.0403300	$0.0353100
2024-04-15	$0.0356300	$0.0391300	$0.0397500	$0.0346900
2024-04-16	$0.0391300	$0.0384400	$0.0396800	$0.0339100
2024-04-17	$0.0384400	$0.0334300	$0.0378800	$0.0327500
2024-04-18	$0.0334300	$0.0344600	$0.0388400	$0.0342400
2024-04-19	$0.0344600	$0.0384400	$0.0387100	$0.0340300
2024-04-20	$0.0384400	$0.0360800	$0.0400000	$0.0351400
2024-04-21	$0.0360800	$0.0356100	$0.0403900	$0.0352000
2024-04-22	$0.0356100	$0.0403100	$0.0406900	$0.0355100
2024-04-23	$0.0403100	$0.0364800	$0.0408300	$0.0360000
2024-04-24	$0.0364800	$0.0356300	$0.0398000	$0.0351000
2024-04-25	$0.0356300	$0.0397300	$0.0405500	$0.0350600
2024-04-26	$0.0397300	$0.0396300	$0.0401600	$0.0349000
2024-04-27	$0.0396300	$0.0368900	$0.0415800	$0.0363700
2024-04-28	$0.0368900	$0.0409400	$0.0413700	$0.0362100
2024-04-29	$0.0409400	$0.0360800	$0.0407800	$0.0359500
2024-04-30	$0.0360800	$0.0368300	$0.0416500	$0.0336700
2024-05-01	$0.0368300	$0.0405500	$0.0410600	$0.0359800
2024-05-02	$0.0405500	$0.0369100	$0.0413000	$0.0361700
2024-05-03	$0.0369100	$0.0381500	$0.0429600	$0.0377400
2024-05-04	$0.0381500	$0.0385900	$0.0434000	$0.0380300
2024-05-05	$0.0385900	$0.0428500	$0.0433900	$0.0382700
2024-05-06	$0.0428500	$0.0418100	$0.0423600	$0.0373400
2024-05-07	$0.0418100	$0.0410000	$0.0415700	$0.0366100
2024-05-08	$0.0410000	$0.0406200	$0.0412100	$0.0361300
2024-05-09	$0.0406200	$0.0370100	$0.0419600	$0.0369800
2024-05-10	$0.0370100	$0.0398000	$0.0402700	$0.0354100
2024-05-11	$0.0398000	$0.0359000	$0.0402400	$0.0352600
2024-05-12	$0.0359000	$0.0402300	$0.0404100	$0.0356300
2024-05-13	$0.0402300	$0.0362000	$0.0407100	$0.0359000
2024-05-14	$0.0362000	$0.0394600	$0.0397500	$0.0350600
2024-05-15	$0.0394600	$0.0371600	$0.0418600	$0.0369200
2024-05-16	$0.0371600	$0.0358700	$0.0408800	$0.0358400
2024-05-17	$0.0358700	$0.0365000	$0.0428800	$0.0363800
2024-05-18	$0.0365000	$0.0412600	$0.0416400	$0.0366100
2024-05-19	$0.0412600	$0.0405600	$0.0411800	$0.0355300
2024-05-20	$0.0405600	$0.0485500	$0.0489900	$0.0432100
2024-05-21	$0.0485500	$0.0504	$0.0507	$0.0445200
2024-05-22	$0.0504	$0.0446100	$0.0499900	$0.0437500
2024-05-23	$0.0446100	$0.0495400	$0.0510	$0.0443200
2024-05-24	$0.0495400	$0.0489000	$0.0495300	$0.0436100
2024-05-25	$0.0489000	$0.0494100	$0.0501	$0.0437500
2024-05-26	$0.0494100	$0.0448600	$0.0516	$0.0448200
2024-05-27	$0.0448600	$0.0458000	$0.0517	$0.0455300
2024-05-28	$0.0458000	$0.0509	$0.0510	$0.0450100
2024-05-29	$0.0509	$0.0492900	$0.0500000	$0.0436000
2024-05-30	$0.0492900	$0.0445100	$0.0498300	$0.0439100
2024-05-31	$0.0445100	$0.0443500	$0.0501	$0.0436400
2024-06-01	$0.0443500	$0.0453000	$0.0508	$0.0446900
2024-06-02	$0.0453000	$0.0451200	$0.0503	$0.0439100
2024-06-03	$0.0451200	$0.0529	$0.0542	$0.0441000
2024-06-04	$0.0529	$0.0535	$0.0549	$0.0483200
2024-06-05	$0.0535	$0.0557	$0.0557	$0.0491000
2024-06-06	$0.0557	$0.0543	$0.0549	$0.0484100
2024-06-07	$0.0543	$0.0519	$0.0530	$0.0459200
2024-06-08	$0.0519	$0.0530	$0.0530	$0.0465600
2024-06-09	$0.0530	$0.0518	$0.0534	$0.0470700
2024-06-10	$0.0518	$0.0517	$0.0528	$0.0465600
2024-06-11	$0.0517	$0.0447300	$0.0510	$0.0444200
2024-06-12	$0.0447300	$0.0471200	$0.0513	$0.0451300
2024-06-13	$0.0471200	$0.0445600	$0.0492400	$0.0440400
2024-06-14	$0.0445600	$0.0491000	$0.0503	$0.0441900
2024-06-15	$0.0491000	$0.0506	$0.0514	$0.0453000
2024-06-16	$0.0506	$0.0488700	$0.0522	$0.0460000
2024-06-17	$0.0488700	$0.0491800	$0.0506	$0.0445800
2024-06-18	$0.0491800	$0.0496600	$0.0503	$0.0442200
2024-06-19	$0.0496600	$0.0492600	$0.0515	$0.0449900
2024-06-20	$0.0492600	$0.0447600	$0.0498600	$0.0439200
2024-06-21	$0.0447600	$0.0493500	$0.0502	$0.0439300
2024-06-22	$0.0493500	$0.0437100	$0.0495100	$0.0436400
2024-06-23	$0.0437100	$0.0440000	$0.0477200	$0.0423200
2024-06-24	$0.0440000	$0.0420200	$0.0474800	$0.0418100
2024-06-25	$0.0420200	$0.0473500	$0.0480200	$0.0421200
2024-06-26	$0.0473500	$0.0427200	$0.0476800	$0.0420500
2024-06-27	$0.0427200	$0.0432100	$0.0490300	$0.0428300
2024-06-28	$0.0432100	$0.0476400	$0.0477400	$0.0419700
2024-06-29	$0.0476400	$0.0433500	$0.0477400	$0.0420000
2024-06-30	$0.0433500	$0.0466500	$0.0532	$0.0434900
2024-07-01	$0.0466500	$0.0467300	$0.0530	$0.0467300
2024-07-02	$0.0467300	$0.0521	$0.0528	$0.0464300
2024-07-03	$0.0521	$0.0504	$0.0508	$0.0447400
2024-07-04	$0.0504	$0.0468900	$0.0472600	$0.0415700
2024-07-05	$0.0468900	$0.0403500	$0.0459800	$0.0402900
2024-07-06	$0.0403500	$0.0419600	$0.0473000	$0.0415000
2024-07-07	$0.0419600	$0.0451400	$0.0452000	$0.0398100
2024-07-08	$0.0451400	$0.0413200	$0.0465500	$0.0409900
2024-07-09	$0.0413200	$0.0469800	$0.0473500	$0.0414900
2024-07-10	$0.0469800	$0.0425700	$0.0478100	$0.0421000
2024-07-11	$0.0425700	$0.0476100	$0.0477900	$0.0420600
2024-07-12	$0.0476100	$0.0481500	$0.0483400	$0.0425700
2024-07-13	$0.0481500	$0.0436800	$0.0489800	$0.0429200
2024-07-14	$0.0436800	$0.0494100	$0.0502	$0.0440800
2024-07-15	$0.0494100	$0.0518	$0.0540	$0.0474400
2024-07-16	$0.0518	$0.0526	$0.0534	$0.0469700
2024-07-17	$0.0526	$0.0464800	$0.0524	$0.0461700
2024-07-18	$0.0464800	$0.0528	$0.0531	$0.0467000
2024-07-19	$0.0528	$0.0535	$0.0543	$0.0480300
2024-07-20	$0.0535	$0.0483100	$0.0545	$0.0479600
2024-07-21	$0.0483100	$0.0484800	$0.0547	$0.0482000
2024-07-22	$0.0484800	$0.0529	$0.0532	$0.0468000
2024-07-23	$0.0529	$0.0480300	$0.0538	$0.0471300
2024-07-24	$0.0480300	$0.0463300	$0.0515	$0.0453600
2024-07-25	$0.0463300	$0.0439000	$0.0482800	$0.0431700
2024-07-26	$0.0439000	$0.0501	$0.0506	$0.0443700
2024-07-27	$0.0501	$0.0447100	$0.0499800	$0.0440300
2024-07-28	$0.0447100	$0.0496100	$0.0503	$0.0443100
2024-07-29	$0.0496100	$0.0445900	$0.0507	$0.0445600
2024-07-30	$0.0445900	$0.0492100	$0.0499000	$0.0439000
2024-07-31	$0.0492100	$0.0492200	$0.0492900	$0.0432700
2024-08-01	$0.0492200	$0.0487500	$0.0487500	$0.0429500
2024-08-02	$0.0487500	$0.0398600	$0.0455000	$0.0397100
2024-08-03	$0.0398600	$0.0434400	$0.0435300	$0.0386000
2024-08-04	$0.0434400	$0.0364800	$0.0403200	$0.0353200
2024-08-05	$0.0364800	$0.0373700	$0.0379500	$0.0321700
2024-08-06	$0.0373700	$0.0344000	$0.0385400	$0.0338100
2024-08-07	$0.0344000	$0.0322000	$0.0365400	$0.0321300
2024-08-08	$0.0322000	$0.0372800	$0.0418400	$0.0367100
2024-08-09	$0.0372800	$0.0358600	$0.0405400	$0.0357000
2024-08-10	$0.0358600	$0.0403300	$0.0407000	$0.0358700
2024-08-11	$0.0403300	$0.0392000	$0.0398400	$0.0350600
2024-08-12	$0.0392000	$0.0418000	$0.0418000	$0.0373600
2024-08-13	$0.0418000	$0.0415000	$0.0421000	$0.0370900
2024-08-14	$0.0415000	$0.0370300	$0.0414500	$0.0365200
2024-08-15	$0.0370300	$0.0394000	$0.0405400	$0.0355700
2024-08-16	$0.0394000	$0.0400500	$0.0402800	$0.0357700
2024-08-17	$0.0400500	$0.0403200	$0.0406100	$0.0360300
2024-08-18	$0.0403200	$0.0364500	$0.0408600	$0.0360000
2024-08-19	$0.0364500	$0.0365300	$0.0412500	$0.0363400
2024-08-20	$0.0365300	$0.0396500	$0.0403700	$0.0353300
2024-08-21	$0.0396500	$0.0365200	$0.0411500	$0.0360200
2024-08-22	$0.0365200	$0.0404000	$0.0410300	$0.0361500
2024-08-23	$0.0404000	$0.0386200	$0.0433500	$0.0381000
2024-08-24	$0.0386200	$0.0428500	$0.0433500	$0.0379700
2024-08-25	$0.0428500	$0.0428600	$0.0429700	$0.0378300
2024-08-26	$0.0428600	$0.0375100	$0.0419300	$0.0369500
2024-08-27	$0.0375100	$0.0379300	$0.0385000	$0.0339000
2024-08-28	$0.0379300	$0.0359800	$0.0396000	$0.0346400
2024-08-29	$0.0359800	$0.0387800	$0.0389800	$0.0348600
2024-08-30	$0.0387800	$0.0389500	$0.0395600	$0.0353600
2024-08-31	$0.0389500	$0.0348600	$0.0394500	$0.0344500
2024-09-01	$0.0348600	$0.0336300	$0.0379700	$0.0334300
2024-09-02	$0.0336300	$0.0354600	$0.0397200	$0.0350000
2024-09-03	$0.0354600	$0.0339400	$0.0379700	$0.0332900
2024-09-04	$0.0339400	$0.0375400	$0.0377800	$0.0337900
2024-09-05	$0.0375400	$0.0365800	$0.0369200	$0.0326500
2024-09-06	$0.0365800	$0.0344800	$0.0348100	$0.0304500
2024-09-07	$0.0344800	$0.0313700	$0.0354400	$0.0310800
2024-09-08	$0.0313700	$0.0322300	$0.0356600	$0.0314100
2024-09-09	$0.0322300	$0.0363000	$0.0366300	$0.0322600
2024-09-10	$0.0363000	$0.0327700	$0.0370700	$0.0326600
2024-09-11	$0.0327700	$0.0361400	$0.0363300	$0.0320000
2024-09-12	$0.0361400	$0.0325500	$0.0366600	$0.0323100
2024-09-13	$0.0325500	$0.0373800	$0.0378900	$0.0332000
2024-09-14	$0.0373800	$0.0372000	$0.0375800	$0.0330600
2024-09-15	$0.0372000	$0.0322500	$0.0359500	$0.0316200
2024-09-16	$0.0322500	$0.0315200	$0.0356300	$0.0312900
2024-09-17	$0.0315200	$0.0329300	$0.0363500	$0.0318800
2024-09-18	$0.0329300	$0.0327300	$0.0368800	$0.0323700
2024-09-19	$0.0327300	$0.0341800	$0.0382000	$0.0335400
2024-09-20	$0.0341800	$0.0392200	$0.0396300	$0.0347400
2024-09-21	$0.0392200	$0.0341600	$0.0402200	$0.0340000
2024-09-22	$0.0341600	$0.0338200	$0.0383900	$0.0335300
2024-09-23	$0.0338200	$0.0387800	$0.0390700	$0.0344100
2024-09-24	$0.0387800	$0.0391100	$0.0391600	$0.0344900
2024-09-25	$0.0391100	$0.0339500	$0.0380800	$0.0333600
2024-09-26	$0.0339500	$0.0361500	$0.0388600	$0.0319600
2024-09-27	$0.0361500	$0.0370100	$0.0372800	$0.0327200
2024-09-28	$0.0370100	$0.0364200	$0.0368500	$0.0324900
2024-09-29	$0.0364200	$0.0362800	$0.0366000	$0.0321600
2024-09-30	$0.0362800	$0.0361800	$0.0366300	$0.0315900

Markets

Pair	Exchange
BCDT/ETH	bilaxy

Description

BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.

The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.

Technology

Sorry, detailed technology about Blockchain Certified Data Token is not currently available

Features

Sorry, detailed features about Blockchain Certified Data Token is not currently available

ICO Status

Finished

Token Supply

40835044.388861920562640652

Start Date

2017-12-20

End Date

2018-01-19

Fund Raised (BTC)

1,800 ETH

Fund Raised (USD)

N/A

Start Price (USD)

0.000077

Security Audit Company

N/A

ICO Legal Form

SAS

ICO Jurisdiction

France

Legal Advisers

DS Avocats

White Paper

BCDT Whitepaper

Team:

Vincent LANGARD: CTO & Founder.
Luc JARRY-LACOMBE: CEO & Founder.
Alexis BEROLATTI: COO.
Hua JUNJIE: Marketing Officer.

Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.

Token Reserve Split (33.3%):

20% company reserve;
10,3% community;
3% founders.

Related Coins

Aladdin

ADAMANT Messeng...

ODIN Coin

OBITS

KEK

SugarBlock

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Blockchain Certified Data Token
BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price
$ 0.0357

Blockchain Certified Data Token BTC Price
0.00000386

Blockchain Certified Data Token 24h Vol
$ 0

Blockchain Certified Data Token Market Cap
$ 1,306,968

Blockchain Certified Data Token BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price $ 0.0357

Blockchain Certified Data Token BTC Price 0.00000386

Blockchain Certified Data Token 24h Vol $ 0

Blockchain Certified Data Token Market Cap $ 1,306,968

Share Blockchain Certified Data Token Price

Blockchain Certified Data Token Price Charts

Blockchain Certified Data Token Price High/Low Price Chart

Blockchain Certified Data Token Crypto Technology

Blockchain Certified Data Token Crypto Market

Blockchain Certified Data Token Crypto ICO Description

Blockchain Certified Data Token Crypto Technology

Blockchain Certified Data Token Crypto Features

Blockchain Certified Data Token ICO Details

Blockchain Certified Data Token
BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price
$ 0.0357

Blockchain Certified Data Token BTC Price
0.00000386

Blockchain Certified Data Token 24h Vol
$ 0

Blockchain Certified Data Token Market Cap
$ 1,306,968