BitMinerX - Live BitMinerX price and market cap

BitMinerX Crypto Coin Rank 4813

Website

N/A

24h Vol

0 BTC

1 H

0.22 %

24 H

-1.75 %

7 d

-5.02 %

Today BitMinerX price in US dollars is currently 0.0091 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of N/A are currently circulating in the Market. BitMinerX price is currently experiencing a change of -1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitMinerX have been traded on Crypto Exchanges. Get BitMinerX's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitMinerX

Symbol

BMX

Algorithm

BTC Price

0.00000009 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BMX

0.22 %

24h

-1.75 %

-5.02 %

Twitter

BitMinerX

Facebook

BitMinerX

BMX Charts

BMX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0306600	$0.0299300	$0.0339500	$0.0277300
2019-04-11	$0.0299300	$0.0249500	$0.0299100	$0.0248000
2019-04-12	$0.0249500	$0.0258200	$0.0277100	$0.0238600
2019-04-13	$0.0258200	$0.0230300	$0.0271000	$0.0225100
2019-04-14	$0.0230300	$0.0251500	$0.0274400	$0.0236200
2019-04-15	$0.0251500	$0.0223300	$0.0245300	$0.0208400
2019-04-16	$0.0223300	$0.0229700	$0.0242000	$0.0217100
2019-04-17	$0.0229700	$0.0243200	$0.0250500	$0.0227000
2019-04-18	$0.0243200	$0.0271500	$0.0271500	$0.0236600
2019-04-19	$0.0271500	$0.0294300	$0.0322000	$0.0266100
2019-04-20	$0.0294300	$0.0301600	$0.0323600	$0.0284800
2019-04-21	$0.0301600	$0.0285300	$0.0299700	$0.0284600
2019-04-22	$0.0285300	$0.0294800	$0.0305600	$0.0282300
2019-04-23	$0.0294800	$0.0295900	$0.0313200	$0.0284700
2019-04-24	$0.0295900	$0.0282300	$0.0294700	$0.0274800
2019-04-25	$0.0282300	$0.0263800	$0.0272200	$0.0251200
2019-04-26	$0.0263800	$0.0267500	$0.0272200	$0.0265200
2019-04-27	$0.0267500	$0.0260000	$0.0277600	$0.0252400
2019-04-28	$0.0260600	$0.0269600	$0.0288400	$0.0258600
2019-04-29	$0.0269600	$0.0263200	$0.0272600	$0.0251000
2019-04-30	$0.0263200	$0.0265000	$0.0279600	$0.0263000
2019-05-01	$0.0265000	$0.0259700	$0.0266300	$0.0242100
2019-05-02	$0.0259700	$0.0262100	$0.0272600	$0.0249400
2019-05-03	$0.0262100	$0.0266500	$0.0277900	$0.0239700
2019-05-04	$0.0266500	$0.0261600	$0.0262300	$0.0230200
2019-05-05	$0.0261600	$0.0245600	$0.0262100	$0.0232100
2019-05-06	$0.0245600	$0.0250600	$0.0262300	$0.0243200
2019-05-07	$0.0250600	$0.0252400	$0.0252900	$0.0236000
2019-05-08	$0.0252400	$0.0252000	$0.0261800	$0.0240000
2019-05-09	$0.0252000	$0.0237800	$0.0251200	$0.0230700
2019-05-10	$0.0237800	$0.0235600	$0.0246700	$0.0216800
2019-05-11	$0.0235600	$0.0238000	$0.0271300	$0.0234800
2019-05-12	$0.0238000	$0.0241900	$0.0245700	$0.0229500
2019-05-13	$0.0241900	$0.0250900	$0.0263200	$0.0241100
2019-05-14	$0.0250900	$0.0264700	$0.0291600	$0.0238900
2019-05-15	$0.0264700	$0.0256300	$0.0310300	$0.0248600
2019-05-16	$0.0256300	$0.0255800	$0.0288300	$0.0255500
2019-05-17	$0.0255800	$0.0248000	$0.0279100	$0.0236500
2019-05-18	$0.0248000	$0.0238900	$0.0262300	$0.0234200
2019-05-19	$0.0238900	$0.0347000	$0.0352200	$0.0260900
2019-05-20	$0.0347000	$0.0277300	$0.0395500	$0.0277300
2019-05-21	$0.0277300	$0.0294200	$0.0308000	$0.0267700
2019-05-22	$0.0294200	$0.0338400	$0.0347900	$0.0277100
2019-05-23	$0.0338400	$0.0331800	$0.0350500	$0.0331600
2019-05-24	$0.0331800	$0.0335700	$0.0361900	$0.0327000
2019-05-25	$0.0335700	$0.0346800	$0.0354600	$0.0326900
2019-05-26	$0.0346800	$0.0394900	$0.0404500	$0.0348700
2019-05-27	$0.0394900	$0.0398800	$0.0421300	$0.0367200
2019-05-28	$0.0398800	$0.0389300	$0.0420700	$0.0303800
2019-05-29	$0.0389300	$0.0409000	$0.0431400	$0.0369900
2019-05-30	$0.0409000	$0.0358000	$0.0396700	$0.0323700
2019-05-31	$0.0358000	$0.0358300	$0.0398500	$0.0338800
2019-06-01	$0.0358300	$0.0357900	$0.0358700	$0.0330900
2019-06-02	$0.0357900	$0.0343600	$0.0364100	$0.0317800
2019-06-03	$0.0343600	$0.0302800	$0.0321200	$0.0292300
2019-06-04	$0.0302800	$0.0296600	$0.0309600	$0.0273200
2019-06-05	$0.0296600	$0.0270800	$0.0302800	$0.0270800
2019-06-06	$0.0270800	$0.0267600	$0.0288300	$0.0259700
2019-06-07	$0.0267600	$0.0257500	$0.0278700	$0.0249500
2019-06-08	$0.0257500	$0.0255600	$0.0262500	$0.0246800
2019-06-09	$0.0255600	$0.0278200	$0.0296200	$0.0233100
2019-06-10	$0.0278200	$0.0273300	$0.0299800	$0.0260400
2019-06-11	$0.0273300	$0.0276800	$0.0298900	$0.0266000
2019-06-12	$0.0276800	$0.0285400	$0.0318000	$0.0285400
2019-06-13	$0.0285400	$0.0284700	$0.0306100	$0.0268100
2019-06-14	$0.0284700	$0.0299400	$0.0317800	$0.0272700
2019-06-15	$0.0299400	$0.0292600	$0.0309600	$0.0290800
2019-06-16	$0.0292600	$0.0271200	$0.0312300	$0.0268500
2019-06-17	$0.0271200	$0.0278900	$0.0299100	$0.0268400
2019-06-18	$0.0278900	$0.0294100	$0.0303100	$0.0262000
2019-06-19	$0.0294100	$0.0292700	$0.0301600	$0.0282700
2019-06-20	$0.0292700	$0.0291300	$0.0311700	$0.0283100
2019-06-21	$0.0291300	$0.0330400	$0.0352000	$0.0290800
2019-06-22	$0.0330400	$0.0311300	$0.0350600	$0.0294000
2019-06-23	$0.0311300	$0.0307700	$0.0333800	$0.0292100
2019-06-24	$0.0307700	$0.0309000	$0.0320200	$0.0302600
2019-06-25	$0.0309000	$0.0303900	$0.0319100	$0.0297500
2019-06-26	$0.0303900	$0.0304200	$0.0326900	$0.0289500
2019-06-27	$0.0304200	$0.0291000	$0.0298200	$0.0261500
2019-06-28	$0.0291000	$0.0340600	$0.0349300	$0.0303700
2019-06-29	$0.0340600	$0.0335400	$0.0362700	$0.0335100
2019-06-30	$0.0335400	$0.0302000	$0.0312800	$0.0288400
2019-07-01	$0.0302000	$0.0291300	$0.0316200	$0.0282400
2019-07-02	$0.0291300	$0.0298000	$0.0320500	$0.0279900
2019-07-03	$0.0298000	$0.0280400	$0.0312400	$0.0260000
2019-07-04	$0.0280400	$0.0278700	$0.0293000	$0.0262700
2019-07-05	$0.0278700	$0.0278900	$0.0286000	$0.0269200
2019-07-06	$0.0278900	$0.0315900	$0.0346400	$0.0274200
2019-07-07	$0.0315900	$0.0309500	$0.0349000	$0.0304200
2019-07-08	$0.0309500	$0.0313300	$0.0343400	$0.0297100
2019-07-09	$0.0313300	$0.0286600	$0.0317100	$0.0227100
2019-07-10	$0.0286600	$0.0273000	$0.0285700	$0.0239100
2019-07-11	$0.0273000	$0.0263800	$0.0282000	$0.0254000
2019-07-12	$0.0263800	$0.0286700	$0.0294400	$0.0265500
2019-07-13	$0.0286700	$0.0273500	$0.0287500	$0.0268200
2019-07-14	$0.0273500	$0.0232900	$0.0242700	$0.0223900
2019-07-15	$0.0232900	$0.0241100	$0.0260300	$0.0231600
2019-07-16	$0.0241100	$0.0234300	$0.0238800	$0.0202100
2019-07-17	$0.0234300	$0.0234100	$0.0254200	$0.0218900
2019-07-18	$0.0234100	$0.0235400	$0.0259100	$0.0205700
2019-07-19	$0.0235400	$0.0227700	$0.0234300	$0.0220300
2019-07-20	$0.0227700	$0.0229400	$0.0235300	$0.0218900
2019-07-21	$0.0229400	$0.0217900	$0.0230400	$0.0217600
2019-07-22	$0.0217900	$0.0220700	$0.0221600	$0.0209900
2019-07-23	$0.0220700	$0.0204500	$0.0216900	$0.0201600
2019-07-24	$0.0204500	$0.0199800	$0.0215600	$0.0195800
2019-07-25	$0.0199800	$0.0229300	$0.0232600	$0.0197500
2019-07-26	$0.0229300	$0.0255200	$0.0285000	$0.0227600
2019-07-27	$0.0255200	$0.0225000	$0.0249600	$0.0208600
2019-07-28	$0.0225000	$0.0237100	$0.0245100	$0.0200600
2019-07-29	$0.0237100	$0.0225200	$0.0236800	$0.0212100
2019-07-30	$0.0225200	$0.0225600	$0.0230800	$0.0213600
2019-07-31	$0.0225600	$0.0221500	$0.0238800	$0.0220200
2019-08-01	$0.0221500	$0.0227300	$0.0230600	$0.0219700
2019-08-02	$0.0227300	$0.0227900	$0.0230500	$0.0219900
2019-08-03	$0.0227900	$0.0229100	$0.0233600	$0.0224200
2019-08-04	$0.0229100	$0.0238500	$0.0242700	$0.0225600
2019-08-05	$0.0238500	$0.0243900	$0.0262300	$0.0235500
2019-08-06	$0.0243900	$0.0233200	$0.0244000	$0.0228200
2019-08-07	$0.0233200	$0.0298800	$0.0322700	$0.0232500
2019-08-08	$0.0298800	$0.0293100	$0.0309700	$0.0289700
2019-08-09	$0.0293100	$0.0357000	$0.0386800	$0.0278900
2019-08-10	$0.0357000	$0.0353100	$0.0379100	$0.0346500
2019-08-11	$0.0353100	$0.0393200	$0.0412000	$0.0367900
2019-08-12	$0.0393200	$0.0391500	$0.0399300	$0.0371900
2019-08-13	$0.0391500	$0.0373800	$0.0394300	$0.0356900
2019-08-14	$0.0373800	$0.0332100	$0.0354300	$0.0318700
2019-08-15	$0.0332100	$0.0318900	$0.0353900	$0.0306800
2019-08-16	$0.0318900	$0.0355400	$0.0368800	$0.0313700
2019-08-17	$0.0355400	$0.0351000	$0.0358000	$0.0325000
2019-08-18	$0.0351000	$0.0348400	$0.0373800	$0.0340800
2019-08-19	$0.0348400	$0.0359700	$0.0384600	$0.0348200
2019-08-20	$0.0359700	$0.0345900	$0.0355800	$0.0336500
2019-08-21	$0.0345900	$0.0332300	$0.0332500	$0.0329500
2019-08-22	$0.0332300	$0.0343900	$0.0362400	$0.0338400
2019-08-23	$0.0343900	$0.0352300	$0.0362000	$0.0336900
2019-08-24	$0.0352300	$0.0348500	$0.0380100	$0.0341100
2019-08-25	$0.0348500	$0.0344400	$0.0353600	$0.0331700
2019-08-26	$0.0344400	$0.0334000	$0.0353400	$0.0329800
2019-08-27	$0.0334000	$0.0348900	$0.0348900	$0.0327700
2019-08-28	$0.0348900	$0.0319700	$0.0325300	$0.0303300
2019-08-29	$0.0319700	$0.0317600	$0.0328600	$0.0296500
2019-08-30	$0.0317600	$0.0303200	$0.0319300	$0.0299300
2019-08-31	$0.0303200	$0.0307500	$0.0323500	$0.0306600
2019-09-01	$0.0307500	$0.0301900	$0.0318700	$0.0301700
2019-09-02	$0.0301900	$0.0325900	$0.0330700	$0.0313500
2019-09-03	$0.0325900	$0.0317200	$0.0326600	$0.0308100
2019-09-04	$0.0317200	$0.0307800	$0.0313100	$0.0307800
2019-09-05	$0.0307800	$0.0306900	$0.0313000	$0.0299900
2019-09-06	$0.0306900	$0.0298600	$0.0302200	$0.0288100
2019-09-07	$0.0298600	$0.0291600	$0.0329500	$0.0271400
2019-09-08	$0.0291600	$0.0289400	$0.0312500	$0.0283800
2019-09-09	$0.0289400	$0.0283600	$0.0299500	$0.0276700
2019-09-10	$0.0283600	$0.0276500	$0.0290700	$0.0257100
2019-09-11	$0.0276500	$0.0270600	$0.0278300	$0.0267700
2019-09-12	$0.0270600	$0.0271200	$0.0283400	$0.0258700
2019-09-13	$0.0271200	$0.0258700	$0.0274000	$0.0256700
2019-09-14	$0.0258700	$0.0273500	$0.0290700	$0.0264500
2019-09-15	$0.0273500	$0.0271700	$0.0279300	$0.0266200
2019-09-16	$0.0271700	$0.0278800	$0.0305700	$0.0277000
2019-09-17	$0.0278800	$0.0322500	$0.0372100	$0.0292700
2019-09-18	$0.0322500	$0.0324800	$0.0368400	$0.0282100
2019-09-19	$0.0324800	$0.0291700	$0.0380100	$0.0289500
2019-09-20	$0.0291700	$0.0301000	$0.0333500	$0.0285900
2019-09-21	$0.0301000	$0.0322600	$0.0340900	$0.0291500
2019-09-22	$0.0322600	$0.0268100	$0.0338000	$0.0264500
2019-09-23	$0.0268100	$0.0262700	$0.0305500	$0.0241600
2019-09-24	$0.0262700	$0.0257000	$0.0286300	$0.0216900
2019-09-25	$0.0257000	$0.0243600	$0.0275600	$0.0240000
2019-09-26	$0.0243600	$0.0241100	$0.0257400	$0.0236000
2019-09-27	$0.0241100	$0.0254100	$0.0271400	$0.0249400
2019-09-28	$0.0254100	$0.0259100	$0.0270300	$0.0252500
2019-09-29	$0.0259100	$0.0243300	$0.0256200	$0.0242500
2019-09-30	$0.0243300	$0.0259700	$0.0267300	$0.0250400
2019-10-01	$0.0259700	$0.0248200	$0.0258900	$0.0239400
2019-10-02	$0.0248200	$0.0253500	$0.0264500	$0.0249900
2019-10-03	$0.0253500	$0.0241900	$0.0251400	$0.0240900
2019-10-04	$0.0241900	$0.0251500	$0.0255500	$0.0243300
2019-10-05	$0.0251500	$0.0248400	$0.0256200	$0.0247700
2019-10-06	$0.0248400	$0.0238700	$0.0244200	$0.0234100
2019-10-07	$0.0238700	$0.0250300	$0.0256300	$0.0247300
2019-10-08	$0.0250300	$0.0249400	$0.0257000	$0.0244500
2019-10-09	$0.0249400	$0.0260200	$0.0269400	$0.0257300
2019-10-10	$0.0260200	$0.0254000	$0.0264200	$0.0249200
2019-10-11	$0.0254000	$0.0237000	$0.0252000	$0.0228000
2019-10-12	$0.0237000	$0.0232900	$0.0250300	$0.0227800
2019-10-13	$0.0232900	$0.0234000	$0.0241200	$0.0230200
2019-10-14	$0.0234000	$0.0236500	$0.0244000	$0.0230500
2019-10-15	$0.0236500	$0.0229500	$0.0233700	$0.0223800
2019-10-16	$0.0229500	$0.0227200	$0.0243400	$0.0218800
2019-10-17	$0.0227200	$0.0240500	$0.0246700	$0.0227700
2019-10-18	$0.0240500	$0.0228600	$0.0234800	$0.0222700
2019-10-19	$0.0228600	$0.0218900	$0.0230500	$0.0210600
2019-10-20	$0.0218900	$0.0221700	$0.0227900	$0.0220700
2019-10-21	$0.0221700	$0.0221100	$0.0226700	$0.0218300
2019-10-22	$0.0221100	$0.0219500	$0.0221400	$0.0212000
2019-10-23	$0.0219500	$0.0204900	$0.0211500	$0.0204500
2019-10-24	$0.0204900	$0.0205200	$0.0209100	$0.0200900
2019-10-25	$0.0205200	$0.0228900	$0.0236100	$0.0226300
2019-10-26	$0.0228900	$0.0223900	$0.0228800	$0.0220500
2019-10-27	$0.0223900	$0.0238200	$0.0243900	$0.0225800
2019-10-28	$0.0238200	$0.0238500	$0.0244000	$0.0226700
2019-10-29	$0.0238500	$0.0240000	$0.0252300	$0.0238900
2019-10-30	$0.0240000	$0.0211000	$0.0232700	$0.0202100
2019-10-31	$0.0211000	$0.0226400	$0.0228200	$0.0201800
2019-11-01	$0.0226400	$0.0210000	$0.0228100	$0.0207200
2019-11-02	$0.0210000	$0.0238500	$0.0245800	$0.0207500
2019-11-03	$0.0238500	$0.0223600	$0.0240500	$0.0220500
2019-11-04	$0.0223600	$0.0234400	$0.0240600	$0.0223200
2019-11-05	$0.0234400	$0.0221500	$0.0237900	$0.0214500
2019-11-06	$0.0221500	$0.0215900	$0.0224500	$0.0215300
2019-11-07	$0.0215900	$0.0214900	$0.0226800	$0.0210000
2019-11-08	$0.0214900	$0.0215500	$0.0238500	$0.0210700
2019-11-09	$0.0215500	$0.0227700	$0.0231400	$0.0211400
2019-11-10	$0.0227700	$0.0255500	$0.0276700	$0.0228300
2019-11-11	$0.0255500	$0.0240900	$0.0249600	$0.0229300
2019-11-12	$0.0240900	$0.0244300	$0.0248800	$0.0233700
2019-11-13	$0.0244300	$0.0238900	$0.0245700	$0.0232300
2019-11-14	$0.0238900	$0.0229400	$0.0236200	$0.0225700
2019-11-15	$0.0229400	$0.0230400	$0.0233900	$0.0221100
2019-11-16	$0.0230400	$0.0225000	$0.0237000	$0.0224600
2019-11-17	$0.0225000	$0.0233700	$0.0234100	$0.0223400
2019-11-18	$0.0233700	$0.0220100	$0.0226500	$0.0220100
2019-11-19	$0.0220100	$0.0215900	$0.0219800	$0.0214700
2019-11-20	$0.0215900	$0.0206800	$0.0214300	$0.0205200
2019-11-21	$0.0206800	$0.0188100	$0.0192400	$0.0184600
2019-11-22	$0.0188100	$0.0174000	$0.0181600	$0.0170600
2019-11-23	$0.0174000	$0.0178800	$0.0180500	$0.0167800
2019-11-24	$0.0178800	$0.0163900	$0.0165100	$0.0159400
2019-11-25	$0.0163900	$0.0163500	$0.0173000	$0.0158200
2019-11-26	$0.0163500	$0.0160700	$0.0169500	$0.0160400
2019-11-27	$0.0160700	$0.0163300	$0.0178200	$0.0160700
2019-11-28	$0.0163300	$0.0156500	$0.0168700	$0.0153000
2019-11-29	$0.0156500	$0.0166300	$0.0175100	$0.0156600
2019-11-30	$0.0166300	$0.0161500	$0.0173500	$0.0154500
2019-12-01	$0.0161500	$0.0146000	$0.0171000	$0.0144200
2019-12-02	$0.0146000	$0.0142600	$0.0250600	$0.0115200
2019-12-03	$0.0142600	$0.0136100	$0.0166900	$0.0126700
2019-12-04	$0.0136100	$0.0145700	$0.0157200	$0.0130200
2019-12-05	$0.0145700	$0.0149800	$0.0156500	$0.0142000
2019-12-06	$0.0149800	$0.0149400	$0.0157300	$0.0146100
2019-12-07	$0.0149400	$0.0147800	$0.0149400	$0.0145000
2019-12-08	$0.0147800	$0.0151100	$0.0159400	$0.0148100
2019-12-09	$0.0151100	$0.0147700	$0.0149200	$0.0146900
2019-12-10	$0.0147700	$0.0145900	$0.0153900	$0.0143100
2019-12-11	$0.0145900	$0.0143600	$0.0189000	$0.0137900
2019-12-12	$0.0143600	$0.0145500	$0.0145500	$0.0139400
2019-12-13	$0.0145500	$0.0139300	$0.0145400	$0.0138500
2019-12-14	$0.0139300	$0.0137800	$0.1558000	$0.0130900
2019-12-15	$0.0137800	$0.0138800	$0.0148600	$0.0132200
2019-12-16	$0.0138800	$0.0140000	$0.0157200	$0.0124200
2019-12-17	$0.0140000	$0.0130000	$0.0134200	$0.0122700
2019-12-18	$0.0130000	$0.0141600	$1.41	$0.0135700
2019-12-19	$0.0141600	$0.0134900	$0.0140500	$0.0127200
2019-12-20	$0.0134900	$0.0135300	$0.0140800	$0.0128700
2019-12-21	$0.0135300	$0.0135800	$12.76	$0.0127500
2019-12-22	$0.0135800	$0.0140500	$0.0144500	$0.0134700
2019-12-23	$0.0140500	$0.0143500	$0.1419000	$0.0129500
2019-12-24	$0.0143500	$0.0137700	$0.1421000	$0.0131900
2019-12-25	$0.0137700	$0.0133700	$0.0140000	$0.0131500
2019-12-26	$0.0133700	$0.0135200	$0.0138300	$0.0132000
2019-12-27	$0.0135200	$0.0133000	$0.0136500	$0.0131200
2019-12-28	$0.0133000	$0.0134700	$0.0135500	$0.0132800
2019-12-29	$0.0134700	$0.0139400	$0.0146700	$0.0139400
2019-12-30	$0.0139400	$0.0140700	$0.0143100	$0.0136100
2019-12-31	$0.0140700	$0.0141000	$0.0147000	$0.0136300
2020-01-01	$0.0141000	$0.0142500	$0.0145600	$0.0138300
2020-01-02	$0.0142500	$0.0139100	$0.0141300	$0.0136500
2020-01-03	$0.0139100	$0.0141600	$0.0152600	$0.0139400
2020-01-04	$0.0141600	$0.0142300	$0.0142700	$0.0141200
2020-01-05	$0.0142300	$0.0144800	$0.0145300	$0.0141100
2020-01-06	$0.0144800	$0.0157100	$0.0158400	$0.0146300
2020-01-07	$0.0157100	$0.0165400	$0.0169000	$0.0151100
2020-01-08	$0.0165400	$0.0160200	$0.0165800	$0.0146400
2020-01-09	$0.0160200	$0.0160000	$0.0162700	$0.0151800
2020-01-10	$0.0160000	$0.0169500	$0.0173900	$0.0152100
2020-01-11	$0.0169500	$0.0150700	$0.0171200	$0.0148400
2020-01-12	$0.0150700	$0.0153900	$0.0160600	$0.0148200
2020-01-13	$0.0153900	$0.0151000	$0.0163800	$0.0149300
2020-01-14	$0.0151000	$0.0173500	$0.0185600	$0.0164600
2020-01-15	$0.0173500	$0.0169400	$0.0175700	$0.0165000
2020-01-16	$0.0169400	$0.0172800	$0.0180500	$0.0165700
2020-01-17	$0.0172800	$0.0192300	$0.0200300	$0.0176400
2020-01-18	$0.0192300	$0.0206200	$0.0207100	$0.0190500
2020-01-19	$0.0206200	$0.0193300	$0.0208700	$0.0191000
2020-01-20	$0.0193300	$0.0187300	$0.0203800	$0.0183400
2020-01-21	$0.0187300	$0.0187000	$0.0190500	$0.0182900
2020-01-22	$0.0187000	$0.0179900	$0.0189800	$0.0179500
2020-01-23	$0.0179900	$0.0169800	$0.0181200	$0.0169800
2020-01-24	$0.0169800	$0.0170600	$0.0177200	$0.0168500
2020-01-25	$0.0170600	$0.0170500	$0.0171600	$0.0164200
2020-01-26	$0.0170500	$0.0177300	$0.0183000	$0.0172800
2020-01-27	$0.0177300	$0.0182400	$0.0185400	$0.0173000
2020-01-28	$0.0182400	$0.0186000	$0.0191500	$0.0182200
2020-01-29	$0.0186000	$0.0184000	$0.0188300	$0.0180500
2020-01-30	$0.0184000	$0.0194200	$0.0200100	$0.0189100
2020-01-31	$0.0194200	$0.0192000	$0.0195000	$0.0185000
2020-02-01	$0.0192000	$0.0193900	$0.0200400	$0.0189200
2020-02-02	$0.0193900	$0.0197800	$0.0205900	$0.0194600
2020-02-03	$0.0197800	$0.0200800	$0.0205000	$0.0196400
2020-02-04	$0.0200800	$0.0198400	$0.0203300	$0.0196400
2020-02-05	$0.0198400	$0.0214900	$0.0221400	$0.0204700
2020-02-06	$0.0214900	$0.0224200	$0.0229900	$0.0218400
2020-02-07	$0.0224200	$0.0219900	$0.0243900	$0.0217200
2020-02-08	$0.0219900	$0.0228300	$0.0231200	$0.0219800
2020-02-09	$0.0228300	$0.0241400	$0.0245700	$0.0225100
2020-02-10	$0.0241400	$0.0234300	$0.0240500	$0.0223600
2020-02-11	$0.0234300	$0.0252500	$0.0256600	$0.0240700
2020-02-12	$0.0252500	$0.0248200	$0.0284500	$0.0243900
2020-02-13	$0.0248200	$0.0244200	$0.0261700	$0.0229500
2020-02-14	$0.0244200	$0.0244800	$0.0268400	$0.0234300
2020-02-15	$0.0244800	$0.0240400	$0.0258200	$0.0217200
2020-02-16	$0.0240400	$0.0238000	$0.0271400	$0.0224600
2020-02-17	$0.0238000	$0.0241700	$0.0256100	$0.0226700
2020-02-18	$0.0241700	$0.0242900	$0.0255100	$0.0226300
2020-02-19	$0.0242900	$0.0219800	$0.0232900	$0.0207000
2020-02-20	$0.0219800	$0.0214700	$0.0219000	$0.0185500
2020-02-21	$0.0214700	$0.0207700	$0.0233700	$0.0195900
2020-02-22	$0.0207700	$0.0216800	$0.0225600	$0.0196700
2020-02-23	$0.0216800	$0.0233500	$0.0235600	$0.0219500
2020-02-24	$0.0233500	$0.0220600	$0.0228500	$0.0205900
2020-02-25	$0.0220600	$0.0202200	$0.0210300	$0.0195700
2020-02-26	$0.0202200	$0.0179600	$0.0189600	$0.0175800
2020-02-27	$0.0179600	$0.0183500	$0.0190600	$0.0171000
2020-02-28	$0.0183500	$0.0178500	$0.0183600	$0.0172100
2020-02-29	$0.0178500	$0.0167900	$0.0171900	$0.0155100
2020-03-01	$0.0167900	$0.0168900	$0.0170300	$0.0152600
2020-03-02	$0.0168900	$0.0176200	$0.0179800	$0.0167100
2020-03-03	$0.0176200	$0.0163400	$0.0169900	$0.0152600
2020-03-04	$0.0163400	$0.0171000	$0.0175300	$0.0157200
2020-03-05	$0.0171000	$0.0179500	$0.0181600	$0.0169200
2020-03-06	$0.0179500	$0.0185400	$0.0208300	$0.0174700
2020-03-07	$0.0185400	$0.0180100	$0.0186600	$0.0174800
2020-03-08	$0.0180100	$0.0153400	$0.0161100	$0.0148800
2020-03-09	$0.0153400	$0.0161400	$0.0163600	$0.0154900
2020-03-10	$0.0161400	$0.0154700	$0.0160400	$0.0153500
2020-03-11	$0.0154700	$0.0149000	$0.0151900	$0.0146100
2020-03-12	$0.0149000	$0.008892	$0.008892	$0.008345
2020-03-13	$0.008892	$0.0107600	$0.0109700	$0.009074
2020-03-14	$0.0107600	$0.009705	$0.0099280	$0.009420
2020-03-15	$0.009705	$0.009845	$0.0099800	$0.009497
2020-03-16	$0.009845	$0.008723	$0.008984	$0.008597
2020-03-17	$0.008723	$0.009205	$0.009241	$0.008942
2020-03-18	$0.009205	$0.009424	$0.009482	$0.009286
2020-03-19	$0.009424	$0.0110800	$0.0110900	$0.0106100
2020-03-20	$0.0110800	$0.0108000	$0.0110700	$0.009349
2020-03-21	$0.0108000	$0.009836	$0.0108800	$0.009629
2020-03-22	$0.009836	$0.009200	$0.009550	$0.008710
2020-03-23	$0.009200	$0.0103400	$0.0106200	$0.0101300
2020-03-24	$0.0103400	$0.0106100	$0.0109800	$0.0100200
2020-03-25	$0.0106100	$0.009861	$0.0104200	$0.009854
2020-03-26	$0.009861	$0.0102100	$0.0107100	$0.009382
2020-03-27	$0.0102100	$0.009729	$0.009874	$0.009106
2020-03-28	$0.009729	$0.009470	$0.009831	$0.009093
2020-03-29	$0.009470	$0.008771	$0.009267	$0.008098
2020-03-30	$0.008771	$0.009262	$0.009849	$0.008673
2020-03-31	$0.009262	$0.009463	$0.009871	$0.008836
2020-04-01	$0.009463	$0.009851	$0.0100600	$0.009183
2020-04-02	$0.009851	$0.009699	$0.0102600	$0.009208
2020-04-03	$0.009699	$0.009378	$0.0099000	$0.009068
2020-04-04	$0.009378	$0.009399	$0.0100900	$0.009101
2020-04-05	$0.009399	$0.009554	$0.0099430	$0.008920
2020-04-06	$0.009554	$0.0112400	$0.0119800	$0.0106400
2020-04-07	$0.0112400	$0.0107000	$0.0113600	$0.009356
2020-04-08	$0.0107000	$0.0113500	$0.0119500	$0.009853
2020-04-09	$0.0113500	$0.0112400	$0.0116900	$0.0103600
2020-04-10	$0.0112400	$0.0104700	$0.0105100	$0.009652
2020-04-11	$0.0104700	$0.0103800	$0.0107900	$0.009760
2020-04-12	$0.0103800	$0.009843	$0.0104800	$0.009525
2020-04-13	$0.009843	$0.009870	$0.0100300	$0.009329
2020-04-14	$0.009870	$0.009518	$0.0101400	$0.009054
2020-04-15	$0.009518	$0.0102100	$0.0105400	$0.008881
2020-04-16	$0.0102100	$0.0106600	$0.0120400	$0.0101800
2020-04-17	$0.0106600	$0.0109900	$0.0112500	$0.0103800
2020-04-18	$0.0109900	$0.0118900	$0.0121200	$0.0113500
2020-04-19	$0.0118900	$0.0111800	$0.0114500	$0.0105700
2020-04-20	$0.0111800	$0.0107600	$0.0109200	$0.0101600
2020-04-21	$0.0107600	$0.0105300	$0.0109400	$0.0102600
2020-04-22	$0.0105300	$0.0112500	$0.0112700	$0.0109900
2020-04-23	$0.0112500	$0.0113200	$0.0114100	$0.0106300
2020-04-24	$0.0113200	$0.0114500	$0.0114500	$0.0111300
2020-04-25	$0.0114500	$0.0129500	$0.0134100	$0.0116600
2020-04-26	$0.0129500	$0.0131900	$0.0135500	$0.0119100
2020-04-27	$0.0131900	$0.0130100	$0.0134500	$0.0125900
2020-04-28	$0.0130100	$0.0131600	$0.0135800	$0.0128100
2020-04-29	$0.0131600	$0.0151600	$0.0156300	$0.0143900
2020-04-30	$0.0151600	$0.0142400	$0.0148000	$0.0135400
2020-05-01	$0.0142400	$0.0145400	$0.0150700	$0.0141200
2020-05-02	$0.0145400	$0.0147700	$0.0150400	$0.0143500
2020-05-03	$0.0147700	$0.0148600	$0.0149300	$0.0141900
2020-05-04	$0.0148600	$0.0149300	$0.0155200	$0.0144700
2020-05-05	$0.0149300	$0.0144800	$0.0152200	$0.0143100
2020-05-06	$0.0144800	$0.0138300	$0.0144900	$0.0127400
2020-05-07	$0.0138300	$0.0149800	$0.0151300	$0.0145200
2020-05-08	$0.0149800	$0.0146800	$0.0151100	$0.0140800
2020-05-09	$0.0146800	$0.0144600	$0.0148400	$0.0144000
2020-05-10	$0.0144600	$0.0135200	$0.0138500	$0.0129100
2020-05-11	$0.0135200	$0.0130700	$0.0134200	$0.0127500
2020-05-12	$0.0130700	$0.0136300	$0.0138700	$0.0130400
2020-05-13	$0.0136300	$0.0138800	$0.0143600	$0.0135900
2020-05-14	$0.0138800	$0.0137500	$0.0141600	$0.0135500
2020-05-15	$0.0137500	$0.0134100	$0.0136300	$0.0130200
2020-05-16	$0.0134100	$0.0138300	$0.0139200	$0.0137300
2020-05-17	$0.0138300	$0.0136900	$0.0142800	$0.0131600
2020-05-18	$0.0136900	$0.0142400	$0.0145300	$0.0133100
2020-05-19	$0.0142400	$0.0139900	$0.0142700	$0.0133500
2020-05-20	$0.0139900	$0.0136600	$0.0137500	$0.0130500
2020-05-21	$0.0136600	$0.0129000	$0.0130100	$0.0126700
2020-05-22	$0.0129000	$0.0138400	$0.0139300	$0.0132000
2020-05-23	$0.0138400	$0.0138000	$0.0142600	$0.0136700
2020-05-24	$0.0138000	$0.0130400	$0.0134400	$0.0127900
2020-05-25	$0.0130400	$0.0133700	$0.0135800	$0.0128600
2020-05-26	$0.0133700	$0.0136500	$0.0136700	$0.0126700
2020-05-27	$0.0136500	$0.0135400	$0.0141600	$0.0116600
2020-05-28	$0.0135400	$0.0141800	$0.0145000	$0.0127800
2020-05-29	$0.0141800	$0.0138800	$0.0141900	$0.0129300
2020-05-30	$0.0138800	$0.0152000	$0.0153300	$0.0138800
2020-05-31	$0.0152000	$0.0145000	$0.0147100	$0.0120500
2020-06-01	$0.0145000	$0.0148800	$0.0157600	$0.0144000
2020-06-02	$0.0148800	$0.0146200	$0.0147300	$0.0128400
2020-06-03	$0.0146200	$0.0144200	$0.0150600	$0.0135200
2020-06-04	$0.0144200	$0.0147300	$0.0148900	$0.0124100
2020-06-05	$0.0147300	$0.0143200	$0.0146400	$0.0133400
2020-06-06	$0.0143200	$0.0144000	$0.0147200	$0.0121000
2020-06-07	$0.0144000	$0.0147400	$0.0147500	$0.0129900
2020-06-08	$0.0147400	$0.0146100	$0.0148500	$0.0142400
2020-06-09	$0.0146100	$0.0143900	$0.0144900	$0.0129300
2020-06-10	$0.0143900	$0.0141900	$0.0146300	$0.0126500
2020-06-11	$0.0141900	$0.0137400	$0.0137900	$0.0130500
2020-06-12	$0.0137400	$0.0142800	$0.0148400	$0.0138800
2020-06-13	$0.0142800	$0.0144900	$0.0150000	$0.0140400
2020-06-14	$0.0144900	$0.0143600	$0.0145800	$0.0136600
2020-06-15	$0.0143600	$0.0139900	$0.0144600	$0.0137600
2020-06-16	$0.0139900	$0.0143100	$0.0145700	$0.0140000
2020-06-17	$0.0143100	$0.0143700	$0.0146100	$0.0141000
2020-06-18	$0.0143700	$0.0141900	$0.0142400	$0.0117900
2020-06-19	$0.0141900	$0.0137700	$0.0140700	$0.0137600
2020-06-20	$0.0137700	$0.0139400	$0.0139800	$0.0137300
2020-06-21	$0.0139400	$0.0134600	$0.0139100	$0.0134500
2020-06-22	$0.0134600	$0.0147000	$0.0152500	$0.0143300
2020-06-23	$0.0147000	$0.0145500	$0.0147800	$0.0139600
2020-06-24	$0.0145500	$0.0142000	$0.0142600	$0.0119600
2020-06-25	$0.0142000	$0.0139700	$0.0141200	$0.0133000
2020-06-26	$0.0139700	$0.0138600	$0.0139400	$0.0135100
2020-06-27	$0.0138600	$0.0136300	$0.0137800	$0.0133100
2020-06-28	$0.0136300	$0.0148300	$0.0149900	$0.0137800
2020-06-29	$0.0148300	$0.0151600	$0.0152600	$0.0144600
2020-06-30	$0.0151600	$0.0155500	$0.0155600	$0.0115000
2020-07-01	$0.0155500	$0.0156300	$0.0160400	$0.0117800
2020-07-02	$0.0156300	$0.0164600	$0.0166000	$0.0115500
2020-07-03	$0.0164600	$0.0158500	$0.0165400	$0.0114800
2020-07-04	$0.0158500	$0.0165500	$0.0166800	$0.0156000
2020-07-05	$0.0165500	$0.0164400	$0.0164700	$0.0161900
2020-07-06	$0.0164400	$0.0163000	$0.0174600	$0.0157100
2020-07-07	$0.0163000	$0.0156500	$0.0167400	$0.0122100
2020-07-08	$0.0156500	$0.0160500	$0.0170300	$0.0150900
2020-07-09	$0.0160500	$0.0158100	$0.0159100	$0.0145200
2020-07-10	$0.0158100	$0.0163900	$0.0164200	$0.0137500
2020-07-11	$0.0163900	$0.0162400	$0.0162800	$0.0154300
2020-07-12	$0.0162400	$0.0162400	$0.0165100	$0.0160200
2020-07-13	$0.0162400	$0.0159300	$0.0162600	$0.0132000
2020-07-14	$0.0159300	$0.0160400	$0.0163500	$0.0152000
2020-07-15	$0.0160400	$0.0159800	$0.0160900	$0.0157100
2020-07-16	$0.0159800	$0.0157700	$0.0158600	$0.0139300
2020-07-17	$0.0157700	$0.0155300	$0.0157300	$0.0139900
2020-07-18	$0.0155300	$0.0155000	$0.0157700	$0.0143900
2020-07-19	$0.0155000	$0.0153400	$0.0157700	$0.0134000
2020-07-20	$0.0153400	$0.0150100	$0.0153000	$0.0137000
2020-07-21	$0.0150100	$0.0146500	$0.0157200	$0.0142700
2020-07-22	$0.0146500	$0.0149700	$0.0163800	$0.0145400
2020-07-23	$0.0149700	$0.0155700	$0.0165300	$0.0146800
2020-07-24	$0.0155700	$0.0159900	$0.0159900	$0.0141200
2020-07-25	$0.0159900	$0.0171500	$0.0183300	$0.0155900
2020-07-26	$0.0171500	$0.0174300	$0.0177500	$0.0162000
2020-07-27	$0.0174300	$0.0162800	$0.0180400	$0.0162800
2020-07-28	$0.0162800	$0.0172000	$0.0177400	$0.0158800
2020-07-29	$0.0172000	$0.0173200	$0.0176600	$0.0159100
2020-07-30	$0.0173200	$0.0199000	$0.0200500	$0.0180800
2020-07-31	$0.0199000	$0.0200700	$0.0205900	$0.0181800
2020-08-01	$0.0200700	$0.0213900	$0.0229800	$0.0193700
2020-08-02	$0.0213900	$0.0193800	$0.0211500	$0.0167300
2020-08-03	$0.0193800	$0.0202200	$0.0204100	$0.0184900
2020-08-04	$0.0202200	$0.0198400	$0.0210500	$0.0186900
2020-08-05	$0.0198400	$0.0192100	$0.0208000	$0.0184000
2020-08-06	$0.0192100	$0.0177800	$0.0205400	$0.0177800
2020-08-07	$0.0177800	$0.0191500	$0.0191500	$0.0170800
2020-08-08	$0.0191500	$0.0209000	$0.0209600	$0.0178900
2020-08-09	$0.0209000	$0.0190500	$0.0205800	$0.0176700
2020-08-10	$0.0190500	$0.0204400	$0.0208300	$0.0179600
2020-08-11	$0.0204400	$0.0199700	$0.0199700	$0.0173300
2020-08-12	$0.0199700	$0.0198200	$0.0204100	$0.0182400
2020-08-13	$0.0198200	$0.0191200	$0.0221600	$0.0191200
2020-08-14	$0.0191200	$0.0204500	$0.0217900	$0.0197300
2020-08-15	$0.0204500	$0.0202100	$0.0211200	$0.0194800
2020-08-16	$0.0202100	$0.0230200	$0.0234300	$0.0198600
2020-08-17	$0.0230200	$0.0241500	$0.0245600	$0.0215800
2020-08-18	$0.0241500	$0.0245900	$0.0268200	$0.0236200
2020-08-19	$0.0245900	$0.0236000	$0.0250700	$0.0230700
2020-08-20	$0.0236000	$0.0250400	$0.0255200	$0.0228800
2020-08-21	$0.0250400	$0.0251800	$0.0255600	$0.0229400
2020-08-22	$0.0251800	$0.0255600	$0.0257600	$0.0245300
2020-08-23	$0.0255600	$0.0255900	$0.0261800	$0.0242200
2020-08-24	$0.0255900	$0.0260000	$0.0275700	$0.0254200
2020-08-25	$0.0260000	$0.0259200	$0.0268300	$0.0242100
2020-08-26	$0.0259200	$0.0258200	$0.0272700	$0.0233200
2020-08-27	$0.0258200	$0.0236300	$0.0257200	$0.0222200
2020-08-28	$0.0236300	$0.0247800	$0.0296700	$0.0225500
2020-08-29	$0.0247800	$0.0271100	$0.0311100	$0.0237700
2020-08-30	$0.0271100	$0.0301900	$0.0349700	$0.0290700
2020-08-31	$0.0301900	$0.0290500	$0.0331400	$0.0282200
2020-09-01	$0.0290500	$0.0311500	$0.0361500	$0.0287800
2020-09-02	$0.0311500	$0.0294400	$0.0332100	$0.0263400
2020-09-03	$0.0294400	$0.0287000	$0.0292200	$0.0254600
2020-09-04	$0.0287000	$0.0289700	$0.0312900	$0.0282300
2020-09-05	$0.0289700	$0.0286300	$0.0302200	$0.0250500
2020-09-06	$0.0286300	$0.0271900	$0.0317400	$0.0269700
2020-09-07	$0.0271900	$0.0276300	$0.0303900	$0.0266900
2020-09-08	$0.0276300	$0.0260900	$0.0264300	$0.0258100
2020-09-09	$0.0260900	$0.0279300	$0.0293200	$0.0270600
2020-09-10	$0.0279300	$0.0290500	$0.0300500	$0.0268800
2020-09-11	$0.0290500	$0.0291900	$0.0297200	$0.0284000
2020-09-12	$0.0291900	$0.0285200	$0.0302800	$0.0272600
2020-09-13	$0.0285200	$0.0285300	$0.0293100	$0.0256500
2020-09-14	$0.0285300	$0.0288400	$0.0294000	$0.0271700
2020-09-15	$0.0288400	$0.0270000	$0.0280300	$0.0255100
2020-09-16	$0.0270000	$0.0275000	$0.0277500	$0.0268100
2020-09-17	$0.0275000	$0.0284000	$0.0295300	$0.0272800
2020-09-18	$0.0284000	$0.0274200	$0.0281700	$0.0269300
2020-09-19	$0.0274200	$0.0281000	$0.0281400	$0.0272800
2020-09-20	$0.0281000	$0.0282100	$0.0285700	$0.0263000
2020-09-21	$0.0282100	$0.0263300	$0.0270000	$0.0248400
2020-09-22	$0.0263300	$0.0256500	$0.0272000	$0.0255000
2020-09-23	$0.0256500	$0.0232300	$0.0251300	$0.0227300
2020-09-24	$0.0232300	$0.0260500	$0.0277100	$0.0232200
2020-09-25	$0.0260500	$0.0241200	$0.0267100	$0.0240300
2020-09-26	$0.0241200	$0.0240000	$0.0247300	$0.0233800
2020-09-27	$0.0240000	$0.0245500	$0.0249800	$0.0232500
2020-09-28	$0.0245500	$0.0230200	$0.0247200	$0.0230100
2020-09-29	$0.0230200	$0.0248300	$0.0283300	$0.0234000
2020-09-30	$0.0248300	$0.0256600	$0.0259100	$0.0235200
2020-10-01	$0.0256600	$0.0251000	$0.0254200	$0.0233100
2020-10-02	$0.0251000	$0.0265600	$0.0270900	$0.0238200
2020-10-03	$0.0265600	$0.0255300	$0.0266300	$0.0238800
2020-10-04	$0.0255300	$0.0252600	$0.0263800	$0.0248200
2020-10-05	$0.0252600	$0.0250600	$0.0264700	$0.0249400
2020-10-06	$0.0250600	$0.0229000	$0.0242300	$0.0221600
2020-10-07	$0.0229000	$0.0222100	$0.0239300	$0.0220300
2020-10-08	$0.0222100	$0.0216800	$0.0228500	$0.0213600
2020-10-09	$0.0216800	$0.0219700	$0.0228300	$0.0219300
2020-10-10	$0.0219700	$0.0229000	$0.0230000	$0.0222600
2020-10-11	$0.0229000	$0.0223000	$0.0232200	$0.0220300
2020-10-12	$0.0223000	$0.0227100	$0.0232000	$0.0216700
2020-10-13	$0.0227100	$0.0214100	$0.0225500	$0.0213600
2020-10-14	$0.0214100	$0.0214300	$0.0224400	$0.0212300
2020-10-15	$0.0214300	$0.0222700	$0.0224700	$0.0213400
2020-10-16	$0.0222700	$0.0213600	$0.0217400	$0.0207900
2020-10-17	$0.0213600	$0.0215800	$0.0221200	$0.0208000
2020-10-18	$0.0215800	$0.0222300	$0.0225500	$0.0213800
2020-10-19	$0.0222300	$0.0213700	$0.0223000	$0.0201100
2020-10-20	$0.0213700	$0.0212500	$0.0214700	$0.0191800
2020-10-21	$0.0212500	$0.0232800	$0.0235000	$0.0222900
2020-10-22	$0.0232800	$0.0245700	$0.0248800	$0.0244300
2020-10-23	$0.0245700	$0.0228500	$0.0244100	$0.0225500
2020-10-24	$0.0228500	$0.0225400	$0.0234600	$0.0214600
2020-10-25	$0.0225400	$0.0220400	$0.0226300	$0.0207200
2020-10-26	$0.0220400	$0.0223400	$0.0224100	$0.0200500
2020-10-27	$0.0223400	$0.0234100	$0.0238000	$0.0210800
2020-10-28	$0.0234100	$0.0222800	$0.0231700	$0.0218800
2020-10-29	$0.0222800	$0.0220400	$0.0222800	$0.0218500
2020-10-30	$0.0220400	$0.0221800	$0.0229700	$0.0212900
2020-10-31	$0.0221800	$0.0256400	$0.0263000	$0.0219800
2020-11-01	$0.0256400	$0.0263900	$0.0266700	$0.0261700
2020-11-02	$0.0263900	$0.0255500	$0.0260800	$0.0249500
2020-11-03	$0.0255500	$0.0271500	$0.0271600	$0.0257000
2020-11-04	$0.0271500	$0.0272400	$0.0281800	$0.0241600
2020-11-05	$0.0272400	$0.0268900	$0.0283200	$0.0254300
2020-11-06	$0.0268900	$0.0274300	$0.0296500	$0.0269200
2020-11-07	$0.0274300	$0.0274200	$0.0277300	$0.0227800
2020-11-08	$0.0274200	$0.0282100	$0.0291000	$0.0252500
2020-11-09	$0.0282100	$0.0266100	$0.0277400	$0.0246800
2020-11-10	$0.0266100	$0.0263500	$0.0273200	$0.0250400
2020-11-11	$0.0263500	$0.0256400	$0.0276900	$0.0241300
2020-11-12	$0.0256400	$0.0253400	$0.0262800	$0.0240700
2020-11-13	$0.0253400	$0.0267800	$0.0268000	$0.0240800
2020-11-14	$0.0267800	$0.0255700	$0.0259500	$0.0246200
2020-11-15	$0.0255700	$0.0251400	$0.0255100	$0.0245600
2020-11-16	$0.0251400	$0.0263900	$0.0266200	$0.0248300
2020-11-17	$0.0263900	$0.0273100	$0.0279000	$0.0243800
2020-11-18	$0.0273100	$0.0260300	$0.0272300	$0.0241200
2020-11-19	$0.0260300	$0.0258400	$0.0262200	$0.0235900
2020-11-20	$0.0258400	$0.0279600	$0.0285600	$0.0268700
2020-11-21	$0.0279600	$0.0299800	$0.0304800	$0.0256800
2020-11-22	$0.0299800	$0.0274000	$0.0308000	$0.0246400
2020-11-23	$0.0274000	$0.0283700	$0.0302600	$0.0255800
2020-11-24	$0.0283700	$0.0266500	$0.0285700	$0.0247600
2020-11-25	$0.0266500	$0.0251300	$0.0270400	$0.0235200
2020-11-26	$0.0251300	$0.0223200	$0.0233100	$0.0200000
2020-11-27	$0.0223200	$0.0200300	$0.0227400	$0.0189900
2020-11-28	$0.0200300	$0.0207300	$0.0212300	$0.0196900
2020-11-29	$0.0207300	$0.0194500	$0.0230300	$0.0193400
2020-11-30	$0.0194500	$0.0198100	$0.0246200	$0.0174900
2020-12-01	$0.0198100	$0.0180700	$0.0228000	$0.0160400
2020-12-02	$0.0180700	$0.0185800	$0.0192500	$0.0177300
2020-12-03	$0.0185800	$0.0185700	$0.0212100	$0.0168400
2020-12-04	$0.0185700	$0.0174500	$0.0178600	$0.0155100
2020-12-05	$0.0174500	$0.0173700	$0.0188000	$0.0163200
2020-12-06	$0.0173700	$0.0204300	$0.0272700	$0.0175200
2020-12-07	$0.0204300	$0.0199700	$0.0201700	$0.0188800
2020-12-08	$0.0199700	$0.0286700	$0.0297800	$0.0185000
2020-12-09	$0.0286700	$0.0246200	$0.0297300	$0.0242200
2020-12-10	$0.0246200	$0.0262900	$0.0280300	$0.0234900
2020-12-11	$0.0262900	$0.0272600	$0.0275300	$0.0235900
2020-12-12	$0.0272600	$0.0282000	$0.0287500	$0.0264800
2020-12-13	$0.0282000	$0.0312700	$0.0324800	$0.0266900
2020-12-14	$0.0312700	$0.0307300	$0.0311500	$0.0299000
2020-12-15	$0.0307300	$0.0308800	$0.0370900	$0.0299000
2020-12-16	$0.0308800	$0.0302000	$0.0396100	$0.0285000
2020-12-17	$0.0302000	$0.0368100	$0.0411600	$0.0295700
2020-12-18	$0.0368100	$0.0340200	$0.0413200	$0.0301100
2020-12-19	$0.0340200	$0.0331000	$0.0355200	$0.0303000
2020-12-20	$0.0331000	$0.0357000	$0.0389600	$0.0276100
2020-12-21	$0.0357000	$0.0319700	$0.0359400	$0.0301000
2020-12-22	$0.0319700	$0.0361600	$0.0363100	$0.0318400
2020-12-23	$0.0361600	$0.0355200	$0.0358200	$0.0310500
2020-12-24	$0.0355200	$0.0352900	$0.0371700	$0.0324700
2020-12-25	$0.0352900	$0.0347000	$0.0361400	$0.0332200
2020-12-26	$0.0347000	$0.0342000	$0.0354500	$0.0296700
2020-12-27	$0.0342000	$0.0159600	$0.0374500	$0.0159600
2020-12-28	$0.0159600	$0.0342100	$0.0385500	$0.0170300
2020-12-29	$0.0342100	$0.0313500	$0.0344200	$0.0190500
2020-12-30	$0.0313500	$0.0308100	$0.0323300	$0.0202600
2020-12-31	$0.0308100	$0.0301600	$0.0303300	$0.0217700
2021-01-01	$0.0301600	$0.0287600	$0.0303300	$0.0213200
2021-01-02	$0.0287600	$0.0320600	$0.0324600	$0.0248700
2021-01-03	$0.0320600	$0.0285100	$0.0409000	$0.0260900
2021-01-04	$0.0285100	$0.0301600	$0.0311000	$0.0263300
2021-01-05	$0.0301600	$0.0303300	$0.0342200	$0.0257300
2021-01-06	$0.0303300	$0.0361700	$0.0376500	$0.0327800
2021-01-07	$0.0361700	$0.0366200	$0.0378300	$0.0246300
2021-01-08	$0.0366200	$0.0292800	$0.0376900	$0.0244500
2021-01-09	$0.0292800	$0.0359400	$0.0363600	$0.0261100
2021-01-10	$0.0359400	$0.0291700	$0.0355200	$0.0254300
2021-01-11	$0.0291700	$0.0337100	$0.0337200	$0.0251500
2021-01-12	$0.0337100	$0.0329600	$0.0417000	$0.0267900
2021-01-13	$0.0329600	$0.0352800	$0.0355800	$0.0292700
2021-01-14	$0.0352800	$0.0366200	$0.0384900	$0.0310600
2021-01-15	$0.0366200	$0.0348800	$0.0349400	$0.0293200
2021-01-16	$0.0348800	$0.0331600	$0.0367000	$0.0307100
2021-01-17	$0.0331600	$0.0321100	$0.0334000	$0.0275100
2021-01-18	$0.0321100	$0.0322500	$0.0328900	$0.0280600
2021-01-19	$0.0322500	$0.0325800	$0.0350700	$0.0297500
2021-01-20	$0.0325800	$0.0327100	$0.0328300	$0.0272000
2021-01-21	$0.0327100	$0.0266400	$0.0266800	$0.0151800
2021-01-22	$0.0266400	$0.0289500	$0.0296200	$0.0190200
2021-01-23	$0.0289500	$0.0283500	$0.0308400	$0.0211200
2021-01-24	$0.0283500	$0.0277900	$0.0319800	$0.0208900
2021-01-25	$0.0277900	$0.0289700	$0.0290100	$0.0171500
2021-01-26	$0.0289700	$0.0311500	$0.0312900	$0.0178000
2021-01-27	$0.0311500	$0.0296600	$0.0296700	$0.0201700
2021-01-28	$0.0296600	$0.0332200	$0.0332700	$0.0306100
2021-01-29	$0.0332200	$0.0343000	$0.0344400	$0.0306400
2021-01-30	$0.0343000	$0.0341400	$0.0344400	$0.0282600
2021-01-31	$0.0341400	$0.0323200	$0.0325500	$0.0302300
2021-02-01	$0.0323200	$0.0358600	$0.0359000	$0.0316000
2021-02-02	$0.0358600	$0.0368800	$0.0395300	$0.0302800
2021-02-03	$0.0368800	$0.0369800	$0.0406300	$0.0250900
2021-02-04	$0.0369800	$0.0346800	$0.0354500	$0.0217100
2021-02-05	$0.0346800	$0.0392200	$0.0395900	$0.0282300
2021-02-06	$0.0392200	$0.0408500	$0.0408700	$0.0281600
2021-02-07	$0.0408500	$0.0355100	$0.0392800	$0.0316000
2021-02-08	$0.0355100	$0.0371600	$0.0385500	$0.0281300
2021-02-09	$0.0371600	$0.0353900	$0.0375700	$0.0284600
2021-02-10	$0.0353900	$0.0340400	$0.0348100	$0.0314800
2021-02-11	$0.0340400	$0.0342500	$0.0353100	$0.0329500
2021-02-12	$0.0342500	$0.0331000	$0.0356800	$0.0313600
2021-02-13	$0.0331000	$0.0349300	$0.0358600	$0.0312800
2021-02-14	$0.0349300	$0.0357200	$0.0392900	$0.0314400
2021-02-15	$0.0357200	$0.0336000	$0.0355000	$0.0310700
2021-02-16	$0.0336000	$0.0336600	$0.0338700	$0.0286700
2021-02-17	$0.0336600	$0.0331000	$0.0352300	$0.0297500
2021-02-18	$0.0331000	$0.0324500	$0.0347200	$0.0263600
2021-02-19	$0.0324500	$0.0338300	$0.0338800	$0.0266400
2021-02-20	$0.0338300	$0.0363900	$0.0364400	$0.0269100
2021-02-21	$0.0363900	$0.0384900	$0.0385100	$0.0334400
2021-02-22	$0.0384900	$0.0390600	$0.0463900	$0.0307300
2021-02-23	$0.0390600	$0.0457000	$0.0537	$0.0299900
2021-02-24	$0.0457000	$0.0487400	$0.0487600	$0.0342600
2021-02-25	$0.0487400	$0.0443700	$0.0444400	$0.0344700
2021-02-26	$0.0443700	$0.0431700	$0.0433400	$0.0377900
2021-02-27	$0.0431700	$0.0433100	$0.0436200	$0.0363900
2021-02-28	$0.0433100	$0.0423800	$0.0424100	$0.0361200
2021-03-01	$0.0423800	$0.0448200	$0.0468100	$0.0361900
2021-03-02	$0.0448200	$0.0422600	$0.0428000	$0.0371700
2021-03-03	$0.0422600	$0.0465900	$0.0467600	$0.0361100
2021-03-04	$0.0465900	$0.0456700	$0.0457200	$0.0384600
2021-03-05	$0.0456700	$0.0421400	$0.0454300	$0.0383200
2021-03-06	$0.0421400	$0.0466700	$0.0485200	$0.0396400
2021-03-07	$0.0466700	$0.0475900	$0.0489800	$0.0397100
2021-03-08	$0.0475900	$0.0489600	$0.0506	$0.0377500
2021-03-09	$0.0489600	$0.0430000	$0.0506	$0.0383800
2021-03-10	$0.0430000	$0.0412100	$0.0413000	$0.0368300
2021-03-11	$0.0412100	$0.0419500	$0.0419900	$0.0374900
2021-03-12	$0.0419500	$0.0406400	$0.0406400	$0.0359200
2021-03-13	$0.0406400	$0.0406300	$0.0441700	$0.0392300
2021-03-14	$0.0406300	$0.0402600	$0.0419700	$0.0331700
2021-03-15	$0.0402600	$0.0442600	$0.0443100	$0.0316800
2021-03-16	$0.0442600	$0.0434100	$0.0445800	$0.0326800
2021-03-17	$0.0434100	$0.0429300	$0.0441400	$0.0333600
2021-03-18	$0.0429300	$0.0446200	$0.0564	$0.0313300
2021-03-19	$0.0446200	$0.0404100	$0.0456200	$0.0319800
2021-03-20	$0.0404100	$0.0455200	$0.0455900	$0.0319000
2021-03-21	$0.0455200	$0.0797	$0.0874	$0.0399400
2021-03-22	$0.0797	$0.0841	$0.1041000	$0.0559
2021-03-23	$0.0841	$0.0801	$0.0834	$0.0560
2021-03-24	$0.0801	$0.0839	$0.0839	$0.0600
2021-03-25	$0.0839	$0.0908	$0.0950	$0.0609
2021-03-26	$0.0908	$0.0998900	$0.1019000	$0.0706
2021-03-27	$0.0998900	$0.0991900	$0.1008000	$0.0942
2021-03-28	$0.0991900	$0.0966	$0.0976	$0.0776
2021-03-29	$0.0966	$0.0986	$0.1040000	$0.0835
2021-03-30	$0.0986	$0.0828	$0.1002000	$0.0688
2021-03-31	$0.0828	$0.0855	$0.0997700	$0.0644
2021-04-01	$0.0855	$0.0923	$0.0923	$0.0668
2021-04-02	$0.0923	$0.0989	$0.1001000	$0.0758
2021-04-03	$0.0989	$0.0761	$0.0931	$0.0670
2021-04-04	$0.0761	$0.0846	$0.0964	$0.0457100
2021-04-05	$0.0846	$0.1317000	$0.1475000	$0.0527
2021-04-06	$0.1317000	$0.1018000	$0.1320000	$0.0762
2021-04-07	$0.1018000	$0.0956	$0.0961	$0.0732
2021-04-08	$0.0956	$0.1098000	$0.1201000	$0.0842
2021-04-09	$0.1098000	$0.1148000	$0.1148000	$0.0912
2021-04-10	$0.1148000	$0.1135000	$0.1185000	$0.0968
2021-04-11	$0.1135000	$0.1020000	$0.1151000	$0.0814
2021-04-12	$0.1020000	$0.1064000	$0.1176000	$0.0810
2021-04-13	$0.1064000	$0.0865	$0.1241000	$0.0865
2021-04-14	$0.0865	$0.0963	$0.1075000	$0.0851
2021-04-15	$0.0963	$0.0990700	$0.1057000	$0.0711
2021-04-16	$0.0990700	$0.1089000	$0.1172000	$0.0819
2021-04-17	$0.1089000	$0.0998100	$0.1040000	$0.0795
2021-04-18	$0.0998100	$0.1078000	$0.1084000	$0.0899
2021-04-19	$0.1078000	$0.1165000	$0.1168000	$0.0934
2021-04-20	$0.1165000	$0.1549000	$0.1550000	$0.1055000
2021-04-21	$0.1549000	$0.2020000	$0.2619000	$0.1350000
2021-04-22	$0.2020000	$0.1622000	$0.2176000	$0.1607000
2021-04-23	$0.1622000	$0.1986000	$0.1990000	$0.1445000
2021-04-24	$0.1986000	$0.1939000	$0.2771000	$0.1427000
2021-04-25	$0.1939000	$0.1889000	$0.2531000	$0.1683000
2021-04-26	$0.1889000	$0.1911000	$0.2258000	$0.1648000
2021-04-27	$0.1911000	$0.1893000	$0.2167000	$0.0848
2021-04-28	$0.1893000	$0.1604000	$0.2035000	$0.1458000
2021-04-29	$0.1604000	$0.1858000	$0.2041000	$0.1608000
2021-04-30	$0.1858000	$0.1818000	$0.1914000	$0.1654000
2021-05-01	$0.1818000	$0.1925000	$0.2096000	$0.1722000
2021-05-02	$0.1925000	$0.1888000	$0.2133000	$0.1624000
2021-05-03	$0.1888000	$0.1896000	$0.2285000	$0.0863
2021-05-04	$0.1896000	$0.1684000	$0.1936000	$0.1329000
2021-05-05	$0.1684000	$0.1832000	$0.2081000	$0.1614000
2021-05-06	$0.1832000	$0.2081000	$0.2082000	$0.1615000
2021-05-07	$0.2081000	$0.2431000	$0.2594000	$0.1757000
2021-05-08	$0.2431000	$0.2611000	$0.2785000	$0.2211000
2021-05-09	$0.2611000	$0.2356000	$0.2906000	$0.1825000
2021-05-10	$0.2356000	$0.2633000	$0.2843000	$0.1848000
2021-05-11	$0.2633000	$0.2712000	$0.3005000	$0.2092000
2021-05-12	$0.2712000	$0.2141000	$0.2551000	$0.1861000
2021-05-13	$0.2141000	$0.2303000	$0.2493000	$0.1822000
2021-05-14	$0.2303000	$0.2253000	$0.2539000	$0.2052000
2021-05-15	$0.2253000	$0.2354000	$0.2364000	$0.1838000
2021-05-16	$0.2354000	$0.2321000	$0.2326000	$0.1957000
2021-05-17	$0.2321000	$0.2005000	$0.2123000	$0.1801000
2021-05-18	$0.2005000	$0.2085000	$0.2086000	$0.1858000
2021-05-19	$0.2085000	$0.1622000	$0.1636000	$0.1344000
2021-05-20	$0.1622000	$0.1968000	$0.2095000	$0.1676000
2021-05-21	$0.1968000	$0.1824000	$0.1889000	$0.1483000
2021-05-22	$0.1824000	$0.1704000	$0.1861000	$0.1409000
2021-05-23	$0.1704000	$0.1465000	$0.1636000	$0.1281000
2021-05-24	$0.1465000	$0.1786000	$0.1960000	$0.1579000
2021-05-25	$0.1786000	$0.2002000	$0.2112000	$0.1520000
2021-05-26	$0.2002000	$0.1971000	$0.2240000	$0.1622000
2021-05-27	$0.1971000	$0.1794000	$0.2057000	$0.1540000
2021-05-28	$0.1794000	$0.1664000	$0.1786000	$0.1521000
2021-05-29	$0.1664000	$0.1526000	$0.1687000	$0.1446000
2021-05-30	$0.1526000	$0.1650000	$0.1862000	$0.1563000
2021-05-31	$0.1650000	$0.1846000	$0.2110000	$0.1624000
2021-06-01	$0.1846000	$0.1797000	$0.2024000	$0.1581000
2021-06-02	$0.1797000	$0.1867000	$0.1869000	$0.1846000
2021-06-03	$0.1867000	$0.1912000	$0.2029000	$0.1756000
2021-06-04	$0.1912000	$0.1891000	$0.2018000	$0.1799000
2021-06-05	$0.1891000	$0.1807000	$0.1935000	$0.1673000
2021-06-06	$0.1807000	$0.1853000	$0.1920000	$0.1805000
2021-06-07	$0.1853000	$0.1774000	$0.1819000	$0.1673000
2021-06-08	$0.1774000	$0.2029000	$0.2158000	$0.1606000
2021-06-09	$0.2029000	$0.2061000	$0.2186000	$0.1678000
2021-06-10	$0.2061000	$0.1943000	$0.2011000	$0.1589000
2021-06-11	$0.1943000	$0.1825000	$0.1910000	$0.1519000
2021-06-12	$0.1825000	$0.1644000	$0.1928000	$0.1581000
2021-06-13	$0.1644000	$0.1660000	$0.2042000	$0.1648000
2021-06-14	$0.1660000	$0.1705000	$0.2100000	$0.1668000
2021-06-15	$0.1705000	$0.1700000	$0.2063000	$0.1632000
2021-06-16	$0.1700000	$0.1834000	$0.1967000	$0.1552000
2021-06-17	$0.1834000	$0.1855000	$0.1969000	$0.1582000
2021-06-18	$0.1855000	$0.1742000	$0.1857000	$0.1566000
2021-06-19	$0.1742000	$0.1755000	$0.1842000	$0.1666000
2021-06-20	$0.1755000	$0.1817000	$0.1908000	$0.1722000
2021-06-21	$0.1817000	$0.1604000	$0.1608000	$0.1417000
2021-06-22	$0.1604000	$0.1353000	$0.1600000	$0.1317000
2021-06-23	$0.1353000	$0.1488000	$0.1575000	$0.1378000
2021-06-24	$0.1488000	$0.1545000	$0.1549000	$0.1501000
2021-06-25	$0.1545000	$0.1520000	$0.1523000	$0.1404000
2021-06-26	$0.1520000	$0.1469000	$0.1555000	$0.1446000
2021-06-27	$0.1469000	$0.1690000	$0.1746000	$0.1552000
2021-06-28	$0.1690000	$0.2219000	$0.2271000	$0.1501000
2021-06-29	$0.2219000	$0.2196000	$0.2361000	$0.1693000
2021-06-30	$0.2196000	$0.1849000	$0.2308000	$0.1846000
2021-07-01	$0.1849000	$0.1982000	$0.2124000	$0.1713000
2021-07-02	$0.1982000	$0.1964000	$0.2043000	$0.1963000
2021-07-03	$0.1964000	$0.2020000	$0.2031000	$0.1971000
2021-07-04	$0.2020000	$0.2006000	$0.2112000	$0.1930000
2021-07-05	$0.2006000	$0.2127000	$0.2383000	$0.1826000
2021-07-06	$0.2127000	$0.2176000	$0.2476000	$0.2118000
2021-07-07	$0.2176000	$0.2113000	$0.2177000	$0.2111000
2021-07-08	$0.2113000	$0.1927000	$0.1981000	$0.1758000
2021-07-09	$0.1927000	$0.1993000	$0.2010000	$0.1786000
2021-07-10	$0.1993000	$0.1960000	$0.1978000	$0.1776000
2021-07-11	$0.1960000	$0.1861000	$0.2007000	$0.1839000
2021-07-12	$0.1861000	$0.1769000	$0.1816000	$0.1718000
2021-07-13	$0.1769000	$0.1750000	$0.1819000	$0.1670000
2021-07-14	$0.1750000	$0.1383000	$0.1802000	$0.1296000
2021-07-15	$0.1383000	$0.1763000	$0.1930000	$0.1228000
2021-07-16	$0.1763000	$0.1741000	$0.1743000	$0.1678000
2021-07-17	$0.1741000	$0.1762000	$0.1974000	$0.1754000
2021-07-18	$0.1762000	$0.1751000	$0.1815000	$0.1738000
2021-07-19	$0.1751000	$0.1718000	$0.1831000	$0.1677000
2021-07-20	$0.1718000	$0.1881000	$0.1947000	$0.1685000
2021-07-21	$0.1881000	$0.1955000	$0.2167000	$0.1839000
2021-07-22	$0.1955000	$0.1721000	$0.1989000	$0.1478000
2021-07-23	$0.1721000	$0.1825000	$0.1829000	$0.1700000
2021-07-24	$0.1825000	$0.1879000	$0.1882000	$0.1871000
2021-07-25	$0.1879000	$0.1884000	$0.1887000	$0.1646000
2021-07-26	$0.1884000	$0.2028000	$0.2258000	$0.1672000
2021-07-27	$0.2028000	$0.2002000	$0.2234000	$0.1729000
2021-07-28	$0.2002000	$0.2003000	$0.2233000	$0.1819000
2021-07-29	$0.2003000	$0.1955000	$0.2317000	$0.1790000
2021-07-30	$0.1955000	$0.1916000	$0.2027000	$0.1862000
2021-07-31	$0.1916000	$0.1926000	$0.2170000	$0.1914000
2021-08-01	$0.1926000	$0.1854000	$0.2102000	$0.1664000
2021-08-02	$0.1854000	$0.1943000	$0.2071000	$0.1803000
2021-08-03	$0.1943000	$0.1934000	$0.1984000	$0.1703000
2021-08-04	$0.1934000	$0.1948000	$0.2142000	$0.1869000
2021-08-05	$0.1948000	$0.1911000	$0.2148000	$0.1831000
2021-08-06	$0.1911000	$0.1926000	$0.2013000	$0.1872000
2021-08-07	$0.1926000	$0.1955000	$0.2123000	$0.1897000
2021-08-08	$0.1955000	$0.1938000	$0.2134000	$0.1809000
2021-08-09	$0.1938000	$0.1911000	$0.2242000	$0.1899000
2021-08-10	$0.1911000	$0.1905000	$0.1974000	$0.1885000
2021-08-11	$0.1905000	$0.1938000	$0.1948000	$0.1776000
2021-08-12	$0.1923000	$0.1926000	$0.2161000	$0.1849000
2021-08-13	$0.1926000	$0.2015000	$0.2420000	$0.1977000
2021-08-14	$0.2015000	$0.1910000	$0.2034000	$0.1891000
2021-08-15	$0.1910000	$0.1956000	$0.2256000	$0.1927000
2021-08-16	$0.1956000	$0.1935000	$0.2154000	$0.1831000
2021-08-17	$0.1935000	$0.1862000	$0.1883000	$0.1692000
2021-08-18	$0.1862000	$0.1842000	$0.1883000	$0.1715000
2021-08-19	$0.1842000	$0.1856000	$0.2186000	$0.1804000
2021-08-20	$0.1856000	$0.1925000	$0.2297000	$0.1860000
2021-08-21	$0.1925000	$0.1917000	$0.2236000	$0.1826000
2021-08-22	$0.1917000	$0.1941000	$0.2062000	$0.1854000
2021-08-23	$0.1941000	$0.1904000	$0.1990000	$0.1866000
2021-08-24	$0.1904000	$0.1932000	$0.1944000	$0.1800000
2021-08-25	$0.1932000	$0.1902000	$0.2015000	$0.1871000
2021-08-26	$0.1902000	$0.1851000	$0.1949000	$0.1776000
2021-08-27	$0.1851000	$0.1922000	$0.2129000	$0.1880000
2021-08-28	$0.1922000	$0.1929000	$0.1957000	$0.1880000
2021-08-29	$0.1929000	$0.2017000	$0.2225000	$0.1883000
2021-08-30	$0.2017000	$0.1999000	$0.2103000	$0.1905000
2021-08-31	$0.1999000	$0.2024000	$0.2253000	$0.2024000
2021-09-01	$0.2024000	$0.2042000	$0.2381000	$0.1991000
2021-09-02	$0.2042000	$0.2022000	$0.2068000	$0.1970000
2021-09-03	$0.2022000	$0.2025000	$0.2428000	$0.1994000
2021-09-04	$0.2025000	$0.2072000	$0.2085000	$0.1967000
2021-09-05	$0.2072000	$0.2037000	$0.2140000	$0.1929000
2021-09-06	$0.2037000	$0.2047000	$0.2130000	$0.1919000
2021-09-07	$0.2047000	$0.2037000	$0.2259000	$0.1676000
2021-09-08	$0.2037000	$0.2019000	$0.2183000	$0.1971000
2021-09-09	$0.2019000	$0.2902000	$0.4452000	$0.1672000
2021-09-10	$0.2902000	$0.3280000	$0.3354000	$0.2565000
2021-09-11	$0.3280000	$0.3371000	$0.3658000	$0.3109000
2021-09-12	$0.3371000	$0.3135000	$0.3685000	$0.3096000
2021-09-13	$0.3135000	$0.2820000	$0.3578000	$0.2787000
2021-09-14	$0.2820000	$0.3298000	$0.3419000	$0.2801000
2021-09-15	$0.3298000	$0.3505000	$0.3771000	$0.3362000
2021-09-16	$0.3505000	$0.3239000	$0.3584000	$0.3161000
2021-09-17	$0.3239000	$0.3460000	$0.3559000	$0.2958000
2021-09-18	$0.3460000	$0.3467000	$0.3549000	$0.3300000
2021-09-19	$0.3467000	$0.3372000	$0.3495000	$0.3271000
2021-09-20	$0.3372000	$0.3070000	$0.3156000	$0.2771000
2021-09-21	$0.3070000	$0.3053000	$0.3149000	$0.2687000
2021-09-22	$0.3053000	$0.3319000	$0.3455000	$0.3019000
2021-09-23	$0.3319000	$0.3331000	$0.3495000	$0.3128000
2021-09-24	$0.3331000	$0.3116000	$0.3315000	$0.2995000
2021-09-25	$0.3116000	$0.3066000	$0.3271000	$0.2896000
2021-09-26	$0.3066000	$0.2869000	$0.3337000	$0.2840000
2021-09-27	$0.2869000	$0.2742000	$0.2778000	$0.2489000
2021-09-28	$0.2742000	$0.2767000	$0.2782000	$0.2606000
2021-09-29	$0.2767000	$0.2781000	$0.2824000	$0.2519000
2021-09-30	$0.2781000	$0.2865000	$0.3007000	$0.2724000
2021-10-01	$0.2865000	$0.2999000	$0.3198000	$0.2814000
2021-10-02	$0.2999000	$0.3248000	$0.3316000	$0.2999000
2021-10-03	$0.3248000	$0.3138000	$0.3337000	$0.2907000
2021-10-04	$0.3138000	$0.3100000	$0.3300000	$0.2879000
2021-10-05	$0.3100000	$0.2916000	$0.3278000	$0.2800000
2021-10-06	$0.2916000	$0.2872000	$0.3203000	$0.2792000
2021-10-07	$0.2872000	$0.2787000	$0.3073000	$0.2735000
2021-10-08	$0.2787000	$0.2866000	$0.2990000	$0.2711000
2021-10-09	$0.2866000	$0.2916000	$0.2971000	$0.2692000
2021-10-10	$0.2916000	$0.2904000	$0.2953000	$0.2724000
2021-10-11	$0.2904000	$0.2929000	$0.3050000	$0.2832000
2021-10-12	$0.2929000	$0.2954000	$0.3069000	$0.2737000
2021-10-13	$0.2954000	$0.2946000	$0.3143000	$0.2896000
2021-10-14	$0.2946000	$0.2992000	$0.3178000	$0.2841000
2021-10-15	$0.2992000	$0.3380000	$0.3519000	$0.2852000
2021-10-16	$0.3380000	$0.3259000	$0.3482000	$0.3131000
2021-10-17	$0.3259000	$0.3196000	$0.3421000	$0.3174000
2021-10-18	$0.3196000	$0.3389000	$0.3552000	$0.2976000
2021-10-19	$0.3389000	$0.3426000	$0.3640000	$0.3356000
2021-10-20	$0.3426000	$0.3764000	$0.3921000	$0.3599000
2021-10-21	$0.3764000	$0.3886000	$0.4001000	$0.3552000
2021-10-22	$0.3886000	$0.3668000	$0.3821000	$0.3558000
2021-10-23	$0.3668000	$0.3803000	$0.4076000	$0.3803000
2021-10-24	$0.3803000	$0.3752000	$0.3826000	$0.3444000
2021-10-25	$0.3752000	$0.3574000	$0.3922000	$0.3310000
2021-10-26	$0.3574000	$0.3435000	$0.3601000	$0.3145000
2021-10-27	$0.3435000	$0.3661000	$0.3853000	$0.3144000
2021-10-28	$0.3661000	$0.3660000	$0.4158000	$0.3453000
2021-10-29	$0.3660000	$0.3728000	$0.4015000	$0.3617000
2021-10-30	$0.3728000	$0.3906000	$0.4058000	$0.3577000
2021-10-31	$0.3906000	$0.3659000	$0.3968000	$0.3493000
2021-11-01	$0.3659000	$0.3578000	$0.3888000	$0.3557000
2021-11-02	$0.3578000	$0.3689000	$0.3884000	$0.3576000
2021-11-03	$0.3689000	$0.3913000	$0.4023000	$0.3653000
2021-11-04	$0.3913000	$0.3895000	$0.4003000	$0.3844000
2021-11-05	$0.3895000	$0.3901000	$0.3934000	$0.3676000
2021-11-06	$0.3901000	$0.3841000	$0.3996000	$0.3794000
2021-11-07	$0.3841000	$0.3756000	$0.3930000	$0.3606000
2021-11-08	$0.3756000	$0.3808000	$0.4039000	$0.3741000
2021-11-09	$0.3808000	$0.3827000	$0.3858000	$0.3667000
2021-11-10	$0.3827000	$0.3753000	$0.3852000	$0.3609000
2021-11-11	$0.3753000	$0.3712000	$0.3868000	$0.3670000
2021-11-12	$0.3712000	$0.3760000	$0.3974000	$0.3501000
2021-11-13	$0.3760000	$0.3671000	$0.3866000	$0.3212000
2021-11-14	$0.3671000	$0.3631000	$0.3692000	$0.3541000
2021-11-15	$0.3631000	$0.3692000	$0.3738000	$0.3408000
2021-11-16	$0.3692000	$0.3763000	$0.3789000	$0.3126000
2021-11-17	$0.3763000	$0.3705000	$0.3926000	$0.3697000
2021-11-18	$0.3705000	$0.3891000	$0.3918000	$0.3420000
2021-11-19	$0.3891000	$0.4043000	$0.4231000	$0.3792000
2021-11-20	$0.4043000	$0.4040000	$0.4228000	$0.4020000
2021-11-21	$0.4040000	$0.4003000	$0.4003000	$0.3788000
2021-11-22	$0.4003000	$0.4029000	$0.4090000	$0.3800000
2021-11-23	$0.4029000	$0.4037000	$0.4312000	$0.3970000
2021-11-24	$0.4037000	$0.4033000	$0.4094000	$0.3804000
2021-11-25	$0.4033000	$0.4037000	$0.4290000	$0.3896000
2021-11-26	$0.4037000	$0.3706000	$0.4043000	$0.3584000
2021-11-27	$0.3706000	$0.3863000	$0.3960000	$0.3735000
2021-11-28	$0.3863000	$0.3959000	$0.4166000	$0.3862000
2021-11-29	$0.3959000	$0.3957000	$0.4119000	$0.3737000
2021-11-30	$0.3957000	$0.4184000	$0.4469000	$0.3998000
2021-12-01	$0.4184000	$0.4223000	$0.4241000	$0.3908000
2021-12-02	$0.4223000	$0.4042000	$0.4202000	$0.3925000
2021-12-03	$0.4042000	$0.3971000	$0.4013000	$0.3591000
2021-12-04	$0.3971000	$0.3661000	$0.4537000	$0.3533000
2021-12-05	$0.3661000	$0.3213000	$0.3797000	$0.3179000
2021-12-06	$0.3213000	$0.3481000	$0.3899000	$0.3322000
2021-12-07	$0.3481000	$0.3514000	$0.3601000	$0.3252000
2021-12-08	$0.3514000	$0.3719000	$0.4356000	$0.3429000
2021-12-09	$0.3719000	$0.3734000	$0.3835000	$0.3305000
2021-12-10	$0.3734000	$0.3752000	$0.3763000	$0.3405000
2021-12-11	$0.3752000	$0.3782000	$0.4010000	$0.3728000
2021-12-12	$0.3782000	$0.3650000	$0.3867000	$0.3496000
2021-12-13	$0.3650000	$0.3617000	$0.3698000	$0.3290000
2021-12-14	$0.3617000	$0.3778000	$0.3847000	$0.3596000
2021-12-15	$0.3778000	$0.3773000	$0.4209000	$0.3740000
2021-12-16	$0.3773000	$0.3772000	$0.3796000	$0.3613000
2021-12-17	$0.3772000	$0.3697000	$0.3919000	$0.3633000
2021-12-18	$0.3697000	$0.3629000	$0.3889000	$0.3515000
2021-12-19	$0.3629000	$0.3635000	$0.3742000	$0.3481000
2021-12-20	$0.3635000	$0.3601000	$0.3822000	$0.3553000
2021-12-21	$0.3601000	$0.3597000	$0.3706000	$0.3517000
2021-12-22	$0.3597000	$0.3499000	$0.3613000	$0.3471000
2021-12-23	$0.3499000	$0.3546000	$0.3769000	$0.3463000
2021-12-24	$0.3546000	$0.3484000	$0.3539000	$0.3412000
2021-12-25	$0.3484000	$0.3510000	$0.3573000	$0.3465000
2021-12-26	$0.3510000	$0.3561000	$0.3636000	$0.3480000
2021-12-27	$0.3561000	$0.3679000	$0.3682000	$0.3480000
2021-12-28	$0.3679000	$0.3599000	$0.3644000	$0.3424000
2021-12-29	$0.3599000	$0.3601000	$0.3629000	$0.3374000
2021-12-30	$0.3601000	$0.3669000	$0.3710000	$0.3556000
2021-12-31	$0.3669000	$0.3559000	$0.3654000	$0.3409000
2022-01-01	$0.3559000	$0.3517000	$0.3691000	$0.3492000
2022-01-02	$0.3517000	$0.3428000	$0.3664000	$0.3413000
2022-01-03	$0.3428000	$0.3411000	$0.3549000	$0.3355000
2022-01-04	$0.3411000	$0.3680000	$0.3718000	$0.3393000
2022-01-05	$0.3680000	$0.3485000	$0.3714000	$0.3316000
2022-01-06	$0.3485000	$0.3546000	$0.3631000	$0.3336000
2022-01-07	$0.3546000	$0.3433000	$0.3625000	$0.3280000
2022-01-08	$0.3433000	$0.3275000	$0.3454000	$0.3121000
2022-01-09	$0.3275000	$0.3428000	$0.3444000	$0.3204000
2022-01-10	$0.3428000	$0.3300000	$0.3670000	$0.3185000
2022-01-11	$0.3300000	$0.3464000	$0.3856000	$0.3451000
2022-01-12	$0.3464000	$0.3616000	$0.3687000	$0.3440000
2022-01-13	$0.3616000	$0.3518000	$0.3563000	$0.3382000
2022-01-14	$0.3518000	$0.3366000	$0.3684000	$0.3323000
2022-01-15	$0.3366000	$0.3389000	$0.3572000	$0.3342000
2022-01-16	$0.3389000	$0.3410000	$0.3571000	$0.3018000
2022-01-17	$0.3410000	$0.3249000	$0.3355000	$0.2753000
2022-01-18	$0.3249000	$0.3080000	$0.3278000	$0.2910000
2022-01-19	$0.3080000	$0.3936000	$0.3958000	$0.2983000
2022-01-20	$0.3936000	$0.3609000	$0.3834000	$0.3138000
2022-01-21	$0.3609000	$0.3878000	$0.3942000	$0.3017000
2022-01-22	$0.3878000	$0.3512000	$0.3811000	$0.3457000
2022-01-23	$0.3512000	$0.3563000	$0.3929000	$0.3556000
2022-01-24	$0.3563000	$0.3505000	$0.3905000	$0.3385000
2022-01-25	$0.3505000	$0.3532000	$0.3645000	$0.3444000
2022-01-26	$0.3532000	$0.3442000	$0.3617000	$0.3137000
2022-01-27	$0.3442000	$0.3214000	$0.3578000	$0.3001000
2022-01-28	$0.3214000	$0.3214000	$0.3573000	$0.3191000
2022-01-29	$0.3214000	$0.3277000	$0.3439000	$0.3197000
2022-01-30	$0.3277000	$0.3231000	$0.3384000	$0.3192000
2022-01-31	$0.3231000	$0.3275000	$0.3507000	$0.3232000
2022-02-01	$0.3275000	$0.3376000	$0.3415000	$0.3164000
2022-02-02	$0.3376000	$0.3349000	$0.3440000	$0.3207000
2022-02-03	$0.3349000	$0.3396000	$0.3506000	$0.3215000
2022-02-04	$0.3396000	$0.3372000	$0.3782000	$0.3348000
2022-02-05	$0.3372000	$0.3392000	$0.3452000	$0.3320000
2022-02-06	$0.3392000	$0.3330000	$0.3480000	$0.3311000
2022-02-07	$0.3330000	$0.3298000	$0.3515000	$0.3258000
2022-02-08	$0.3298000	$0.3281000	$0.3378000	$0.3153000
2022-02-09	$0.3281000	$0.3260000	$0.3490000	$0.3224000
2022-02-10	$0.3260000	$0.3281000	$0.3312000	$0.3035000
2022-02-11	$0.3281000	$0.3339000	$0.3406000	$0.3046000
2022-02-12	$0.3339000	$0.3295000	$0.3371000	$0.3225000
2022-02-13	$0.3295000	$0.3289000	$0.3361000	$0.3122000
2022-02-14	$0.3289000	$0.3236000	$0.3424000	$0.3189000
2022-02-15	$0.3236000	$0.3211000	$0.3543000	$0.3202000
2022-02-16	$0.3211000	$0.3046000	$0.3240000	$0.2968000
2022-02-17	$0.3046000	$0.3062000	$0.3323000	$0.2822000
2022-02-18	$0.3062000	$0.3109000	$0.3159000	$0.2923000
2022-02-19	$0.3109000	$0.3160000	$0.3174000	$0.3077000
2022-02-20	$0.3160000	$0.3032000	$0.3087000	$0.2998000
2022-02-21	$0.3032000	$0.3010000	$0.3010000	$0.2827000
2022-02-22	$0.3010000	$0.3143000	$0.3169000	$0.3016000
2022-02-23	$0.3143000	$0.3110000	$0.3120000	$0.2953000
2022-02-24	$0.3110000	$0.3063000	$0.3377000	$0.2928000
2022-02-25	$0.3063000	$0.3076000	$0.3265000	$0.3063000
2022-02-26	$0.3076000	$0.3014000	$0.3092000	$0.2994000
2022-02-27	$0.3014000	$0.3026000	$0.3060000	$0.2801000
2022-02-28	$0.3026000	$0.3078000	$0.3378000	$0.3051000
2022-03-01	$0.3078000	$0.3057000	$0.3152000	$0.2969000
2022-03-02	$0.3057000	$0.3049000	$0.3094000	$0.2993000
2022-03-03	$0.3049000	$0.2981000	$0.3038000	$0.2913000
2022-03-04	$0.2981000	$0.3021000	$0.3071000	$0.2759000
2022-03-05	$0.3021000	$0.3023000	$0.3085000	$0.3002000
2022-03-06	$0.3023000	$0.3030000	$0.3032000	$0.2887000
2022-03-07	$0.3030000	$0.3053000	$0.3086000	$0.2851000
2022-03-08	$0.3053000	$0.3043000	$0.3162000	$0.2987000
2022-03-09	$0.3043000	$0.3080000	$0.3230000	$0.2995000
2022-03-10	$0.3080000	$0.3042000	$0.3109000	$0.2940000
2022-03-11	$0.3042000	$0.3020000	$0.3067000	$0.2898000
2022-03-12	$0.3020000	$0.3004000	$0.3035000	$0.2976000
2022-03-13	$0.3004000	$0.3020000	$0.3035000	$0.2925000
2022-03-14	$0.3020000	$0.2957000	$0.3123000	$0.2931000
2022-03-15	$0.2957000	$0.3068000	$0.3123000	$0.2986000
2022-03-16	$0.3068000	$0.3164000	$0.3275000	$0.3061000
2022-03-17	$0.3164000	$0.3257000	$0.3296000	$0.3175000
2022-03-18	$0.3257000	$0.3235000	$0.3447000	$0.3191000
2022-03-19	$0.3235000	$0.3242000	$0.3295000	$0.3204000
2022-03-20	$0.3242000	$0.3190000	$0.3242000	$0.3130000
2022-03-21	$0.3190000	$0.3101000	$0.3257000	$0.3031000
2022-03-22	$0.3101000	$0.3095000	$0.3199000	$0.3021000
2022-03-23	$0.3095000	$0.3131000	$0.3204000	$0.3107000
2022-03-24	$0.3131000	$0.3135000	$0.3281000	$0.3063000
2022-03-25	$0.3135000	$0.3087000	$0.3191000	$0.2959000
2022-03-26	$0.3087000	$0.3156000	$0.3178000	$0.3118000
2022-03-27	$0.3156000	$0.3147000	$0.3362000	$0.3129000
2022-03-28	$0.3147000	$0.3089000	$0.3194000	$0.3005000
2022-03-29	$0.3089000	$0.3032000	$0.3152000	$0.2993000
2022-03-30	$0.3032000	$0.3021000	$0.3128000	$0.2986000
2022-03-31	$0.3021000	$0.3070000	$0.3070000	$0.2918000
2022-04-01	$0.3070000	$0.3043000	$0.3288000	$0.3034000
2022-04-02	$0.3043000	$0.3078000	$0.3087000	$0.3033000
2022-04-03	$0.3078000	$0.3135000	$0.3209000	$0.3083000
2022-04-04	$0.3135000	$0.3163000	$0.3176000	$0.3104000
2022-04-05	$0.3163000	$0.2861000	$0.3061000	$0.2565000
2022-04-06	$0.2861000	$0.2688000	$0.2804000	$0.2568000
2022-04-07	$0.2688000	$0.2893000	$0.2924000	$0.2672000
2022-04-08	$0.2893000	$0.2831000	$0.2869000	$0.2736000
2022-04-09	$0.2831000	$0.2898000	$0.2940000	$0.2869000
2022-04-10	$0.2898000	$0.2870000	$0.2870000	$0.2780000
2022-04-11	$0.2870000	$0.2805000	$0.2856000	$0.2657000
2022-04-12	$0.2805000	$0.2919000	$0.2932000	$0.2752000
2022-04-13	$0.2919000	$0.2915000	$0.3007000	$0.2877000
2022-04-14	$0.2915000	$0.2899000	$0.2936000	$0.2800000
2022-04-15	$0.2899000	$0.2903000	$0.2920000	$0.2880000
2022-04-16	$0.2903000	$0.3073000	$0.3118000	$0.2913000
2022-04-17	$0.3073000	$0.3000000	$0.3072000	$0.2741000
2022-04-18	$0.3000000	$0.2930000	$0.3178000	$0.2930000
2022-04-19	$0.2930000	$0.2968000	$0.3103000	$0.2948000
2022-04-20	$0.2968000	$0.3031000	$0.3118000	$0.2944000
2022-04-21	$0.3031000	$0.2996000	$0.2996000	$0.2796000
2022-04-22	$0.2996000	$0.3091000	$0.3102000	$0.2966000
2022-04-23	$0.3091000	$0.3007000	$0.3101000	$0.2975000
2022-04-24	$0.3007000	$0.2998000	$0.3051000	$0.2963000
2022-04-25	$0.2998000	$0.3040000	$0.3214000	$0.3002000
2022-04-26	$0.3040000	$0.3012000	$0.3057000	$0.2818000
2022-04-27	$0.3012000	$0.3017000	$0.3101000	$0.2985000
2022-04-28	$0.3017000	$0.3004000	$0.3101000	$0.2995000
2022-04-29	$0.3004000	$0.3071000	$0.3076000	$0.2882000
2022-04-30	$0.3071000	$0.3030000	$0.3030000	$0.2896000
2022-05-01	$0.3030000	$0.3080000	$0.3140000	$0.3044000
2022-05-02	$0.3080000	$0.2945000	$0.3113000	$0.2942000
2022-05-03	$0.2945000	$0.2972000	$0.3006000	$0.2867000
2022-05-04	$0.2972000	$0.2958000	$0.3164000	$0.2943000
2022-05-05	$0.2958000	$0.2959000	$0.3006000	$0.2753000
2022-05-06	$0.2959000	$0.2934000	$0.2996000	$0.2872000
2022-05-07	$0.2934000	$0.2896000	$0.3004000	$0.2846000
2022-05-08	$0.2896000	$0.2917000	$0.2947000	$0.2761000
2022-05-09	$0.2917000	$0.2724000	$0.2791000	$0.2575000
2022-05-10	$0.2724000	$0.2494000	$0.2868000	$0.2473000
2022-05-11	$0.2494000	$0.2300000	$0.2541000	$0.2036000
2022-05-12	$0.2300000	$0.1457000	$0.2392000	$0.1364000
2022-05-13	$0.1457000	$0.1873000	$0.1961000	$0.1421000
2022-05-14	$0.1873000	$0.1780000	$0.1958000	$0.1595000
2022-05-15	$0.1780000	$0.1936000	$0.2048000	$0.1756000
2022-05-16	$0.1936000	$0.1952000	$0.1991000	$0.1752000
2022-05-17	$0.1952000	$0.1826000	$0.2018000	$0.1820000
2022-05-18	$0.1826000	$0.1581000	$0.1696000	$0.1461000
2022-05-19	$0.1581000	$0.1557000	$0.1678000	$0.1546000
2022-05-20	$0.1557000	$0.1521000	$0.1541000	$0.1349000
2022-05-21	$0.1521000	$0.1499000	$0.1548000	$0.1499000
2022-05-22	$0.1499000	$0.1564000	$0.1785000	$0.1496000
2022-05-23	$0.1564000	$0.1758000	$0.2120000	$0.1463000
2022-05-24	$0.1758000	$0.1619000	$0.2142000	$0.1515000
2022-05-25	$0.1619000	$0.1702000	$0.1806000	$0.1589000
2022-05-26	$0.1702000	$0.1648000	$0.1709000	$0.1561000
2022-05-27	$0.1648000	$0.1706000	$0.1749000	$0.1587000
2022-05-28	$0.1706000	$0.1706000	$0.1771000	$0.1678000
2022-05-29	$0.1706000	$0.1875000	$0.1890000	$0.1725000
2022-05-30	$0.1875000	$0.1864000	$0.2068000	$0.1864000
2022-05-31	$0.1864000	$0.1956000	$0.1956000	$0.1803000
2022-06-01	$0.1956000	$0.1937000	$0.1972000	$0.1743000
2022-06-02	$0.1937000	$0.2341000	$0.2391000	$0.1954000
2022-06-03	$0.2341000	$0.2228000	$0.2483000	$0.2151000
2022-06-04	$0.2228000	$0.2318000	$0.2406000	$0.2237000
2022-06-05	$0.2318000	$0.2438000	$0.2462000	$0.2296000
2022-06-06	$0.2438000	$0.2440000	$0.2537000	$0.2323000
2022-06-07	$0.2440000	$0.2391000	$0.2532000	$0.2308000
2022-06-08	$0.2391000	$0.2370000	$0.2438000	$0.2334000
2022-06-09	$0.2370000	$0.2245000	$0.2385000	$0.2199000
2022-06-10	$0.2245000	$0.2151000	$0.2171000	$0.2048000
2022-06-11	$0.2151000	$0.2028000	$0.2089000	$0.1911000
2022-06-12	$0.2028000	$0.1907000	$0.2151000	$0.1577000
2022-06-13	$0.1907000	$0.2042000	$0.2056000	$0.1608000
2022-06-14	$0.2042000	$0.2081000	$0.2172000	$0.1994000
2022-06-15	$0.2081000	$0.2090000	$0.2240000	$0.2090000
2022-06-16	$0.2090000	$0.1987000	$0.2013000	$0.1787000
2022-06-17	$0.1987000	$0.2002000	$0.2022000	$0.1934000
2022-06-18	$0.2002000	$0.1844000	$0.2000000	$0.1104000
2022-06-19	$0.1844000	$0.2003000	$0.2256000	$0.1251000
2022-06-20	$0.2003000	$0.2036000	$0.2113000	$0.1903000
2022-06-21	$0.2036000	$0.2055000	$0.2059000	$0.1900000
2022-06-22	$0.2055000	$0.1980000	$0.2000000	$0.1902000
2022-06-23	$0.1980000	$0.2056000	$0.2161000	$0.2035000
2022-06-24	$0.2056000	$0.1973000	$0.2201000	$0.1972000
2022-06-25	$0.1973000	$0.2025000	$0.2185000	$0.2000000
2022-06-26	$0.2025000	$0.2026000	$0.2055000	$0.1900000
2022-06-27	$0.2026000	$0.2105000	$0.2170000	$0.1953000
2022-06-28	$0.2105000	$0.1989000	$0.2080000	$0.1893000
2022-06-29	$0.1989000	$0.2069000	$0.2078000	$0.1913000
2022-06-30	$0.2069000	$0.2066000	$0.2158000	$0.2004000
2022-07-01	$0.2066000	$0.2068000	$0.2092000	$0.1956000
2022-07-02	$0.2068000	$0.2109000	$0.2110000	$0.2063000
2022-07-03	$0.2109000	$0.2098000	$0.2124000	$0.2028000
2022-07-04	$0.2098000	$0.2172000	$0.2270000	$0.2171000
2022-07-05	$0.2172000	$0.2098000	$0.2205000	$0.2085000
2022-07-06	$0.2098000	$0.2197000	$0.2252000	$0.2096000
2022-07-07	$0.2197000	$0.2175000	$0.2291000	$0.2174000
2022-07-08	$0.2175000	$0.2115000	$0.2155000	$0.2081000
2022-07-09	$0.2115000	$0.2128000	$0.2145000	$0.2119000
2022-07-10	$0.2128000	$0.2119000	$0.2125000	$0.2042000
2022-07-11	$0.2119000	$0.2071000	$0.2071000	$0.1988000
2022-07-12	$0.2071000	$0.2024000	$0.2024000	$0.1961000
2022-07-13	$0.2024000	$0.2109000	$0.2214000	$0.2109000
2022-07-14	$0.2109000	$0.2193000	$0.2277000	$0.2095000
2022-07-15	$0.2193000	$0.2232000	$0.2268000	$0.2231000
2022-07-16	$0.2232000	$0.2413000	$0.2462000	$0.2262000
2022-07-17	$0.2413000	$0.2366000	$0.2383000	$0.2327000
2022-07-18	$0.2366000	$0.2779000	$0.2842000	$0.2648000
2022-07-19	$0.2779000	$0.2287000	$0.2708000	$0.1733000
2022-07-20	$0.2287000	$0.2210000	$0.2258000	$0.1674000
2022-07-21	$0.2210000	$0.2206000	$0.2289000	$0.2192000
2022-07-22	$0.2206000	$0.2090000	$0.2193000	$0.2001000
2022-07-23	$0.2090000	$0.2152000	$0.2164000	$0.2096000
2022-07-24	$0.2152000	$0.2176000	$0.2234000	$0.2128000
2022-07-25	$0.2176000	$0.1979000	$0.1984000	$0.1894000
2022-07-26	$0.1979000	$0.2048000	$0.2070000	$0.1995000
2022-07-27	$0.2048000	$0.2128000	$0.2313000	$0.2097000
2022-07-28	$0.2128000	$0.2131000	$0.2244000	$0.2128000
2022-07-29	$0.2131000	$0.2134000	$0.2167000	$0.2089000
2022-07-30	$0.2134000	$0.2090000	$0.2130000	$0.2051000
2022-07-31	$0.2090000	$0.2118000	$0.2145000	$0.2066000
2022-08-01	$0.2118000	$0.2082000	$0.2090000	$0.2053000
2022-08-02	$0.2082000	$0.2088000	$0.2135000	$0.2047000
2022-08-03	$0.2088000	$0.2085000	$0.2090000	$0.2028000
2022-08-04	$0.2085000	$0.2098000	$0.2103000	$0.2069000
2022-08-05	$0.2098000	$0.2227000	$0.2268000	$0.2192000
2022-08-06	$0.2227000	$0.2166000	$0.2179000	$0.2132000
2022-08-07	$0.2166000	$0.2166000	$0.2226000	$0.2139000
2022-08-08	$0.2166000	$0.2199000	$0.2286000	$0.2158000
2022-08-09	$0.2199000	$0.2172000	$0.2182000	$0.2105000
2022-08-10	$0.2172000	$0.2288000	$0.2394000	$0.2230000
2022-08-11	$0.2288000	$0.2099000	$0.2321000	$0.2030000
2022-08-12	$0.2099000	$0.2177000	$0.2220000	$0.2175000
2022-08-13	$0.2177000	$0.2177000	$0.2207000	$0.2143000
2022-08-14	$0.2177000	$0.2133000	$0.2133000	$0.2103000
2022-08-15	$0.2133000	$0.2128000	$0.2152000	$0.2025000
2022-08-16	$0.2128000	$0.2108000	$0.2132000	$0.2074000
2022-08-17	$0.2108000	$0.2111000	$0.2138000	$0.2039000
2022-08-18	$0.2111000	$0.2125000	$0.2212000	$0.2094000
2022-08-19	$0.2125000	$0.2056000	$0.2056000	$0.1852000
2022-08-20	$0.2056000	$0.2014000	$0.2022000	$0.1968000
2022-08-21	$0.2014000	$0.2024000	$0.2069000	$0.2024000
2022-08-22	$0.2024000	$0.2060000	$0.2070000	$0.2023000
2022-08-23	$0.2060000	$0.2088000	$0.2123000	$0.2086000
2022-08-24	$0.2088000	$0.2064000	$0.2086000	$0.2051000
2022-08-25	$0.2064000	$0.2074000	$0.2138000	$0.2071000
2022-08-26	$0.2074000	$0.2051000	$0.2051000	$0.1844000
2022-08-27	$0.2051000	$0.2062000	$0.2079000	$0.2028000
2022-08-28	$0.2062000	$0.2031000	$0.2031000	$0.1927000
2022-08-29	$0.2031000	$0.2090000	$0.2215000	$0.2069000
2022-08-30	$0.2090000	$0.2037000	$0.2096000	$0.1990000
2022-08-31	$0.2037000	$0.2034000	$0.2076000	$0.1997000
2022-09-01	$0.2034000	$0.2038000	$0.2103000	$0.2038000
2022-09-02	$0.2038000	$0.2019000	$0.2034000	$0.1932000
2022-09-03	$0.2019000	$0.1978000	$0.2011000	$0.1934000
2022-09-04	$0.1978000	$0.1972000	$0.2005000	$0.1960000
2022-09-05	$0.1972000	$0.1941000	$0.2027000	$0.1923000
2022-09-06	$0.1941000	$0.1889000	$0.1907000	$0.1783000
2022-09-07	$0.1889000	$0.1878000	$0.2051000	$0.1876000
2022-09-08	$0.1878000	$0.1874000	$0.1896000	$0.1855000
2022-09-09	$0.1874000	$0.1900000	$0.1970000	$0.1872000
2022-09-10	$0.1900000	$0.1872000	$0.1970000	$0.1863000
2022-09-11	$0.1872000	$0.1903000	$0.1903000	$0.1861000
2022-09-12	$0.1903000	$0.1904000	$0.1909000	$0.1844000
2022-09-13	$0.1904000	$0.1822000	$0.1858000	$0.1732000
2022-09-14	$0.1822000	$0.1887000	$0.1953000	$0.1887000
2022-09-15	$0.1887000	$0.1851000	$0.1872000	$0.1686000
2022-09-16	$0.1851000	$0.1860000	$0.1863000	$0.1803000
2022-09-17	$0.1860000	$0.1870000	$0.1917000	$0.1855000
2022-09-18	$0.1870000	$0.1859000	$0.1860000	$0.1692000
2022-09-19	$0.1859000	$0.1845000	$0.1972000	$0.1837000
2022-09-20	$0.1845000	$0.1847000	$0.1856000	$0.1773000
2022-09-21	$0.1847000	$0.1840000	$0.1848000	$0.1655000
2022-09-22	$0.1840000	$0.1804000	$0.1957000	$0.1797000
2022-09-23	$0.1804000	$0.1790000	$0.1886000	$0.1778000
2022-09-24	$0.1790000	$0.1785000	$0.1785000	$0.1746000
2022-09-25	$0.1785000	$0.1804000	$0.1822000	$0.1750000
2022-09-26	$0.1804000	$0.1812000	$0.1875000	$0.1806000
2022-09-27	$0.1812000	$0.1810000	$0.1833000	$0.1741000
2022-09-28	$0.1810000	$0.1796000	$0.1884000	$0.1794000
2022-09-29	$0.1796000	$0.1819000	$0.1872000	$0.1794000
2022-09-30	$0.1819000	$0.1794000	$0.1826000	$0.1770000
2022-10-01	$0.1794000	$0.1808000	$0.1808000	$0.1771000
2022-10-02	$0.1808000	$0.1755000	$0.1764000	$0.1745000
2022-10-03	$0.1755000	$0.1789000	$0.1847000	$0.1788000
2022-10-04	$0.1789000	$0.1785000	$0.1841000	$0.1784000
2022-10-05	$0.1785000	$0.1795000	$0.1828000	$0.1772000
2022-10-06	$0.1795000	$0.1782000	$0.1795000	$0.1769000
2022-10-07	$0.1782000	$0.1790000	$0.1794000	$0.1749000
2022-10-08	$0.1790000	$0.1789000	$0.1792000	$0.1765000
2022-10-09	$0.1789000	$0.1793000	$0.1802000	$0.1791000
2022-10-10	$0.1793000	$0.1716000	$0.1774000	$0.1696000
2022-10-11	$0.1716000	$0.1709000	$0.1725000	$0.1674000
2022-10-12	$0.1709000	$0.1549000	$0.1737000	$0.1540000
2022-10-13	$0.1549000	$0.1549000	$0.1642000	$0.1540000
2022-10-14	$0.1549000	$0.1539000	$0.1561000	$0.1508000
2022-10-15	$0.1539000	$0.1538000	$0.1538000	$0.1512000
2022-10-16	$0.1538000	$0.1538000	$0.1575000	$0.1536000
2022-10-17	$0.1538000	$0.1539000	$0.1571000	$0.1539000
2022-10-18	$0.1539000	$0.1540000	$0.1557000	$0.1513000
2022-10-19	$0.1540000	$0.1516000	$0.1517000	$0.1506000
2022-10-20	$0.1516000	$0.1511000	$0.1532000	$0.1494000
2022-10-21	$0.1511000	$0.1429000	$0.1552000	$0.1416000
2022-10-22	$0.1429000	$0.1433000	$0.1445000	$0.1401000
2022-10-23	$0.1433000	$0.1438000	$0.1501000	$0.1438000
2022-10-24	$0.1438000	$0.1418000	$0.1420000	$0.1344000
2022-10-25	$0.1418000	$0.1407000	$0.1560000	$0.1406000
2022-10-26	$0.1407000	$0.1451000	$0.1536000	$0.1448000
2022-10-27	$0.1451000	$0.1405000	$0.1416000	$0.1142000
2022-10-28	$0.1405000	$0.1432000	$0.1508000	$0.1432000
2022-10-29	$0.1432000	$0.1441000	$0.1499000	$0.1413000
2022-10-30	$0.1441000	$0.1443000	$0.1446000	$0.1406000
2022-10-31	$0.1443000	$0.1459000	$0.1464000	$0.1404000
2022-11-01	$0.1459000	$0.1455000	$0.1466000	$0.1435000
2022-11-02	$0.1455000	$0.1451000	$0.1453000	$0.1365000
2022-11-03	$0.1451000	$0.1441000	$0.1464000	$0.1421000
2022-11-04	$0.1441000	$0.1463000	$0.1549000	$0.1441000
2022-11-05	$0.1463000	$0.1462000	$0.1470000	$0.1443000
2022-11-06	$0.1462000	$0.1455000	$0.1455000	$0.1408000
2022-11-07	$0.1455000	$0.1482000	$0.1483000	$0.1441000
2022-11-08	$0.1482000	$0.1358000	$0.1529000	$0.1252000
2022-11-09	$0.1358000	$0.1138000	$0.1241000	$0.1123000
2022-11-10	$0.1138000	$0.0966	$0.1336000	$0.0948
2022-11-11	$0.0966	$0.0949	$0.0995500	$0.0932
2022-11-12	$0.0949	$0.0948	$0.0958	$0.0926
2022-11-13	$0.0948	$0.0922	$0.0933	$0.0911
2022-11-14	$0.0922	$0.0915	$0.0953	$0.0896
2022-11-15	$0.0915	$0.0923	$0.0927	$0.0899
2022-11-16	$0.0923	$0.0912	$0.0924	$0.0886
2022-11-17	$0.0912	$0.0894	$0.0911	$0.0891
2022-11-18	$0.0894	$0.0899	$0.0904	$0.0891
2022-11-19	$0.0899	$0.0895	$0.0909	$0.0895
2022-11-20	$0.0895	$0.0892	$0.0893	$0.0837
2022-11-21	$0.0892	$0.0881	$0.0900	$0.0865
2022-11-22	$0.0881	$0.0893	$0.0933	$0.0890
2022-11-23	$0.0893	$0.0892	$0.0929	$0.0892
2022-11-24	$0.0892	$0.0890	$0.0907	$0.0885
2022-11-25	$0.0890	$0.0887	$0.0903	$0.0887
2022-11-26	$0.0887	$0.0890	$0.0892	$0.0875
2022-11-27	$0.0890	$0.0883	$0.0883	$0.0871
2022-11-28	$0.0883	$0.0887	$0.0895	$0.0863
2022-11-29	$0.0887	$0.0893	$0.0930	$0.0893
2022-11-30	$0.0893	$0.0911	$0.0951	$0.0909
2022-12-01	$0.0911	$0.0914	$0.0920	$0.0898
2022-12-02	$0.0914	$0.0920	$0.0931	$0.0919
2022-12-03	$0.0920	$0.0907	$0.0907	$0.0877
2022-12-04	$0.0907	$0.0914	$0.0935	$0.0912
2022-12-05	$0.0914	$0.0910	$0.0911	$0.0882
2022-12-06	$0.0910	$0.0917	$0.0931	$0.0914
2022-12-07	$0.0917	$0.0911	$0.0912	$0.0888
2022-12-08	$0.0911	$0.0909	$0.0949	$0.0909
2022-12-09	$0.0909	$0.0914	$0.0914	$0.0897
2022-12-10	$0.0914	$0.0915	$0.0921	$0.0912
2022-12-11	$0.0915	$0.0919	$0.0919	$0.0908
2022-12-12	$0.0919	$0.0917	$0.0939	$0.0916
2022-12-13	$0.0917	$0.0934	$0.0962	$0.0912
2022-12-14	$0.0934	$0.0926	$0.0927	$0.0905
2022-12-15	$0.0926	$0.0930	$0.0930	$0.0896
2022-12-16	$0.0930	$0.0926	$0.0926	$0.0851
2022-12-17	$0.0926	$0.0928	$0.0941	$0.0924
2022-12-18	$0.0928	$0.0924	$0.0933	$0.0920
2022-12-19	$0.0924	$0.0931	$0.0934	$0.0910
2022-12-20	$0.0931	$0.0937	$0.0971	$0.0930
2022-12-21	$0.0937	$0.0939	$0.0940	$0.0934
2022-12-22	$0.0939	$0.0938	$0.0964	$0.0936
2022-12-23	$0.0938	$0.0938	$0.0942	$0.0934
2022-12-24	$0.0938	$0.0939	$0.0942	$0.0937
2022-12-25	$0.0939	$0.0936	$0.0941	$0.0933
2022-12-26	$0.0936	$0.0941	$0.0945	$0.0935
2022-12-27	$0.0941	$0.0939	$0.0945	$0.0924
2022-12-28	$0.0939	$0.0932	$0.0933	$0.0921
2022-12-29	$0.0932	$0.0940	$0.0944	$0.0932
2022-12-30	$0.0940	$0.0941	$0.0948	$0.0937
2022-12-31	$0.0941	$0.0935	$0.0939	$0.0929
2023-01-01	$0.0935	$0.0937	$0.0945	$0.0932
2023-01-02	$0.0937	$0.0936	$0.0949	$0.0930
2023-01-03	$0.0936	$0.0926	$0.0938	$0.0920
2023-01-04	$0.0926	$0.0922	$0.0958	$0.0914
2023-01-05	$0.0922	$0.0913	$0.0927	$0.0910
2023-01-06	$0.0913	$0.0916	$0.0929	$0.0908
2023-01-07	$0.0916	$0.0905	$0.0913	$0.0904
2023-01-08	$0.0905	$0.0910	$0.0926	$0.0910
2023-01-09	$0.0910	$0.0904	$0.0932	$0.0886
2023-01-10	$0.0904	$0.0901	$0.0916	$0.0899
2023-01-11	$0.0901	$0.0903	$0.0938	$0.0903
2023-01-12	$0.0903	$0.0895	$0.0921	$0.0879
2023-01-13	$0.0895	$0.0900	$0.0927	$0.0900
2023-01-14	$0.0900	$0.0994100	$0.1008000	$0.0890
2023-01-15	$0.0994100	$0.0993700	$0.1007000	$0.0989
2023-01-16	$0.0993700	$0.0995900	$0.1027000	$0.0992700
2023-01-17	$0.0995900	$0.0996200	$0.1008000	$0.0986
2023-01-18	$0.0996200	$0.0991100	$0.0996100	$0.0947
2023-01-19	$0.0991100	$0.1005000	$0.1026000	$0.1003000
2023-01-20	$0.1005000	$0.0997100	$0.1077000	$0.0997100
2023-01-21	$0.0997100	$0.0990800	$0.0990800	$0.0968
2023-01-22	$0.0990800	$0.0998800	$0.1000000	$0.0977
2023-01-23	$0.0998800	$0.0988	$0.1001000	$0.0983
2023-01-24	$0.0988	$0.0988	$0.0990500	$0.0940
2023-01-25	$0.0988	$0.0978	$0.1042000	$0.0978
2023-01-26	$0.0978	$0.0990	$0.0994300	$0.0934
2023-01-27	$0.0990	$0.0983	$0.0995900	$0.0980
2023-01-28	$0.0983	$0.0963	$0.0973	$0.0961
2023-01-29	$0.0963	$0.0977	$0.1014000	$0.0976
2023-01-30	$0.0977	$0.0973	$0.0978	$0.0926
2023-01-31	$0.0973	$0.0956	$0.0985	$0.0955
2023-02-01	$0.0956	$0.0955	$0.0990500	$0.0925
2023-02-02	$0.0955	$0.0956	$0.0957	$0.0926
2023-02-03	$0.0956	$0.1054000	$0.1065000	$0.0968
2023-02-04	$0.1054000	$0.1058000	$0.1068000	$0.1048000
2023-02-05	$0.1058000	$0.1065000	$0.1071000	$0.1034000
2023-02-06	$0.1065000	$0.1063000	$0.1064000	$0.1044000
2023-02-07	$0.1063000	$0.1062000	$0.1102000	$0.1061000
2023-02-08	$0.1062000	$0.1060000	$0.1065000	$0.1040000
2023-02-09	$0.1060000	$0.1057000	$0.1057000	$0.0991500
2023-02-10	$0.1057000	$0.1057000	$0.1057000	$0.1031000
2023-02-11	$0.1057000	$0.1051000	$0.1076000	$0.1051000
2023-02-12	$0.1051000	$0.1056000	$0.1057000	$0.1030000
2023-02-13	$0.1056000	$0.1056000	$0.1075000	$0.1044000
2023-02-14	$0.1056000	$0.1052000	$0.1094000	$0.1043000
2023-02-15	$0.1052000	$0.1052000	$0.1137000	$0.1046000
2023-02-16	$0.1052000	$0.1041000	$0.1041000	$0.0985
2023-02-17	$0.1041000	$0.1048000	$0.1078000	$0.1036000
2023-02-18	$0.1048000	$0.1046000	$0.1051000	$0.1035000
2023-02-19	$0.1046000	$0.1047000	$0.1055000	$0.1027000
2023-02-20	$0.1047000	$0.1048000	$0.1070000	$0.1040000
2023-02-21	$0.1048000	$0.1046000	$0.1049000	$0.1016000
2023-02-22	$0.1046000	$0.1042000	$0.1062000	$0.1031000
2023-02-23	$0.1042000	$0.1039000	$0.1047000	$0.1027000
2023-02-24	$0.1039000	$0.1044000	$0.1053000	$0.1010000
2023-02-25	$0.1044000	$0.1039000	$0.1062000	$0.1013000
2023-02-26	$0.1039000	$0.1043000	$0.1070000	$0.1041000
2023-02-27	$0.1043000	$0.1043000	$0.1052000	$0.1026000
2023-02-28	$0.1043000	$0.1037000	$0.1038000	$0.1017000
2023-03-01	$0.1037000	$0.1044000	$0.1080000	$0.1043000
2023-03-02	$0.1044000	$0.1036000	$0.1046000	$0.1027000
2023-03-03	$0.1036000	$0.1027000	$0.1034000	$0.0985
2023-03-04	$0.1027000	$0.1030000	$0.1032000	$0.1021000
2023-03-05	$0.1030000	$0.1025000	$0.1029000	$0.1019000
2023-03-06	$0.1025000	$0.1022000	$0.1031000	$0.1022000
2023-03-07	$0.1022000	$0.1024000	$0.1033000	$0.1016000
2023-03-08	$0.1024000	$0.1005000	$0.1007000	$0.0986
2023-03-09	$0.1005000	$0.0993600	$0.0998800	$0.0939
2023-03-10	$0.0993600	$0.0979	$0.1012000	$0.0978
2023-03-11	$0.0979	$0.1021000	$0.1137000	$0.0742
2023-03-12	$0.1021000	$0.1070000	$0.1123000	$0.1070000
2023-03-13	$0.1070000	$0.1075000	$0.1130000	$0.1071000
2023-03-14	$0.1075000	$0.1050000	$0.1102000	$0.1030000
2023-03-15	$0.1050000	$0.1040000	$0.1066000	$0.1014000
2023-03-16	$0.1040000	$0.1021000	$0.1059000	$0.0998200
2023-03-17	$0.1021000	$0.1028000	$0.1095000	$0.1027000
2023-03-18	$0.1028000	$0.1040000	$0.1040000	$0.0986
2023-03-19	$0.1040000	$0.1052000	$0.1054000	$0.1033000
2023-03-20	$0.1052000	$0.1022000	$0.1056000	$0.1001000
2023-03-21	$0.1022000	$0.1012000	$0.1063000	$0.0987
2023-03-22	$0.1012000	$0.0975	$0.0981	$0.0973
2023-03-23	$0.0975	$0.1028000	$0.1061000	$0.1014000
2023-03-24	$0.1028000	$0.1029000	$0.1029000	$0.0990
2023-03-25	$0.1029000	$0.1032000	$0.1037000	$0.1019000
2023-03-26	$0.1032000	$0.1031000	$0.1052000	$0.1023000
2023-03-27	$0.1031000	$0.1025000	$0.1030000	$0.0994100
2023-03-28	$0.1025000	$0.1027000	$0.1060000	$0.1017000
2023-03-29	$0.1027000	$0.1026000	$0.1039000	$0.1012000
2023-03-30	$0.1026000	$0.1033000	$0.1039000	$0.1016000
2023-03-31	$0.1033000	$0.1027000	$0.1050000	$0.1020000
2023-04-01	$0.1027000	$0.1030000	$0.1038000	$0.1023000
2023-04-02	$0.1030000	$0.1039000	$0.1042000	$0.1015000
2023-04-03	$0.1039000	$0.1038000	$0.1055000	$0.1025000
2023-04-04	$0.1038000	$0.1033000	$0.1073000	$0.1031000
2023-04-05	$0.1033000	$0.1025000	$0.1055000	$0.1022000
2023-04-06	$0.1025000	$0.1027000	$0.1032000	$0.1004000
2023-04-07	$0.1027000	$0.1017000	$0.1024000	$0.0970
2023-04-08	$0.1017000	$0.1007000	$0.1012000	$0.0991900
2023-04-09	$0.1007000	$0.1006000	$0.1017000	$0.1002000
2023-04-10	$0.1006000	$0.1010000	$0.1037000	$0.1008000
2023-04-11	$0.1010000	$0.1017000	$0.1023000	$0.0987
2023-04-12	$0.1017000	$0.1023000	$0.1046000	$0.1020000
2023-04-13	$0.1023000	$0.1035000	$0.1076000	$0.1033000
2023-04-14	$0.1035000	$0.1032000	$0.1080000	$0.1025000
2023-04-15	$0.1032000	$0.1033000	$0.1036000	$0.1021000
2023-04-16	$0.1033000	$0.1025000	$0.1055000	$0.1022000
2023-04-17	$0.1025000	$0.1023000	$0.1030000	$0.1003000
2023-04-18	$0.1023000	$0.1033000	$0.1041000	$0.1021000
2023-04-19	$0.1033000	$0.1019000	$0.1019000	$0.0949
2023-04-20	$0.1019000	$0.1017000	$0.1029000	$0.1009000
2023-04-21	$0.1017000	$0.0987	$0.0989	$0.0967
2023-04-22	$0.0987	$0.0990	$0.1001000	$0.0966
2023-04-23	$0.0990	$0.0982	$0.0988	$0.0980
2023-04-24	$0.0982	$0.0973	$0.0984	$0.0964
2023-04-25	$0.0973	$0.0972	$0.0996700	$0.0972
2023-04-26	$0.0972	$0.0795	$0.0973	$0.0545
2023-04-27	$0.0795	$0.0737	$0.0822	$0.0731
2023-04-28	$0.0737	$0.0732	$0.0744	$0.0724
2023-04-29	$0.0732	$0.0732	$0.0744	$0.0731
2023-04-30	$0.0732	$0.0726	$0.0727	$0.0714
2023-05-01	$0.0726	$0.0699	$0.0731	$0.0699
2023-05-02	$0.0699	$0.0714	$0.0720	$0.0712
2023-05-03	$0.0714	$0.0723	$0.0731	$0.0713
2023-05-04	$0.0723	$0.0719	$0.0723	$0.0712
2023-05-05	$0.0719	$0.0735	$0.0772	$0.0734
2023-05-06	$0.0735	$0.0720	$0.0743	$0.0699
2023-05-07	$0.0720	$0.0719	$0.0720	$0.0703
2023-05-08	$0.0719	$0.0717	$0.0730	$0.0706
2023-05-09	$0.0717	$0.0695	$0.0726	$0.0695
2023-05-10	$0.0695	$0.0687	$0.0709	$0.0683
2023-05-11	$0.0687	$0.0680	$0.0690	$0.0669
2023-05-12	$0.0680	$0.0667	$0.0705	$0.0663
2023-05-13	$0.0667	$0.0667	$0.0676	$0.0662
2023-05-14	$0.0667	$0.0674	$0.0681	$0.0665
2023-05-15	$0.0674	$0.0702	$0.0702	$0.0673
2023-05-16	$0.0702	$0.1145000	$0.1222000	$0.0700
2023-05-17	$0.1145000	$0.1144000	$0.1147000	$0.1036000
2023-05-18	$0.1144000	$0.1435000	$0.1483000	$0.1126000
2023-05-19	$0.1435000	$0.1303000	$0.1479000	$0.1287000
2023-05-20	$0.1303000	$0.1291000	$0.1359000	$0.1240000
2023-05-21	$0.1291000	$0.1292000	$0.1310000	$0.1279000
2023-05-22	$0.1292000	$0.1438000	$0.1444000	$0.1157000
2023-05-23	$0.1438000	$0.1401000	$0.1632000	$0.1401000
2023-05-24	$0.1401000	$0.1491000	$0.1595000	$0.1357000
2023-05-25	$0.1491000	$0.1389000	$0.1514000	$0.1385000
2023-05-26	$0.1389000	$0.1393000	$0.1412000	$0.1384000
2023-05-27	$0.1393000	$0.1311000	$0.1416000	$0.1311000
2023-05-28	$0.1311000	$0.1310000	$0.1378000	$0.1307000
2023-05-29	$0.1310000	$0.1194000	$0.1299000	$0.1187000
2023-05-30	$0.1194000	$0.1297000	$0.1316000	$0.1193000
2023-05-31	$0.1297000	$0.1329000	$0.1372000	$0.1278000
2023-06-01	$0.1329000	$0.1289000	$0.1346000	$0.1281000
2023-06-02	$0.1289000	$0.1244000	$0.1325000	$0.1243000
2023-06-03	$0.1244000	$0.1141000	$0.1252000	$0.1140000
2023-06-04	$0.1141000	$0.1125000	$0.1159000	$0.1116000
2023-06-05	$0.1125000	$0.1074000	$0.1115000	$0.1055000
2023-06-06	$0.1074000	$0.1080000	$0.1135000	$0.1078000
2023-06-07	$0.1080000	$0.1072000	$0.1084000	$0.1043000
2023-06-08	$0.1072000	$0.1074000	$0.1088000	$0.1074000
2023-06-09	$0.1074000	$0.1006000	$0.1072000	$0.0990900
2023-06-10	$0.1006000	$0.0990900	$0.1018000	$0.0958
2023-06-11	$0.0990900	$0.0992100	$0.1001000	$0.0981
2023-06-12	$0.0992100	$0.0992100	$0.1015000	$0.0984
2023-06-13	$0.0992100	$0.0996300	$0.1007000	$0.0983
2023-06-14	$0.0996300	$0.0967	$0.1001000	$0.0935
2023-06-15	$0.0967	$0.0943	$0.0980	$0.0942
2023-06-16	$0.0943	$0.0971	$0.0985	$0.0966
2023-06-17	$0.0971	$0.0977	$0.0988	$0.0966
2023-06-18	$0.0977	$0.0972	$0.0991900	$0.0970
2023-06-19	$0.0972	$0.0989	$0.0999300	$0.0979
2023-06-20	$0.0989	$0.1044000	$0.1047000	$0.1020000
2023-06-21	$0.1044000	$0.1111000	$0.1136000	$0.1098000
2023-06-22	$0.1111000	$0.1110000	$0.1114000	$0.1097000
2023-06-23	$0.1110000	$0.1131000	$0.1162000	$0.1120000
2023-06-24	$0.1131000	$0.1126000	$0.1141000	$0.1118000
2023-06-25	$0.1126000	$0.1123000	$0.1150000	$0.1117000
2023-06-26	$0.1123000	$0.1118000	$0.1128000	$0.1099000
2023-06-27	$0.1118000	$0.1131000	$0.1140000	$0.1120000
2023-06-28	$0.1131000	$0.1122000	$0.1137000	$0.1093000
2023-06-29	$0.1122000	$0.1127000	$0.1138000	$0.1118000
2023-06-30	$0.1127000	$0.1134000	$0.1204000	$0.1127000
2023-07-01	$0.1134000	$0.1127000	$0.1145000	$0.1124000
2023-07-02	$0.1127000	$0.1130000	$0.1157000	$0.1130000
2023-07-03	$0.1130000	$0.1148000	$0.1149000	$0.1121000
2023-07-04	$0.1148000	$0.1134000	$0.1144000	$0.1127000
2023-07-05	$0.1134000	$0.1124000	$0.1141000	$0.1118000
2023-07-06	$0.1124000	$0.1127000	$0.1145000	$0.1082000
2023-07-07	$0.1127000	$0.1167000	$0.1170000	$0.1133000
2023-07-08	$0.1167000	$0.1117000	$0.1166000	$0.1115000
2023-07-09	$0.1117000	$0.1112000	$0.1128000	$0.1108000
2023-07-10	$0.1112000	$0.1121000	$0.1143000	$0.1118000
2023-07-11	$0.1121000	$0.1129000	$0.1249000	$0.1119000
2023-07-12	$0.1129000	$0.1153000	$0.1169000	$0.1118000
2023-07-13	$0.1153000	$0.1160000	$0.1253000	$0.1144000
2023-07-14	$0.1160000	$0.1118000	$0.1153000	$0.1111000
2023-07-15	$0.1118000	$0.1117000	$0.1119000	$0.1111000
2023-07-16	$0.1117000	$0.1115000	$0.1126000	$0.1108000
2023-07-17	$0.1115000	$0.1110000	$0.1122000	$0.1103000
2023-07-18	$0.1110000	$0.1101000	$0.1106000	$0.1097000
2023-07-19	$0.1101000	$0.1102000	$0.1143000	$0.1093000
2023-07-20	$0.1102000	$0.1099000	$0.1147000	$0.1097000
2023-07-21	$0.1099000	$0.1102000	$0.1112000	$0.1098000
2023-07-22	$0.1102000	$0.1098000	$0.1103000	$0.1084000
2023-07-23	$0.1098000	$0.1109000	$0.1122000	$0.1106000
2023-07-24	$0.1109000	$0.1075000	$0.1094000	$0.1073000
2023-07-25	$0.1075000	$0.1078000	$0.1092000	$0.1077000
2023-07-26	$0.1078000	$0.1082000	$0.1089000	$0.1066000
2023-07-27	$0.1082000	$0.1077000	$0.1079000	$0.1074000
2023-07-28	$0.1077000	$0.1081000	$0.1093000	$0.1078000
2023-07-29	$0.1081000	$0.1082000	$0.1087000	$0.1080000
2023-07-30	$0.1082000	$0.1079000	$0.1080000	$0.1070000
2023-07-31	$0.1079000	$0.1077000	$0.1080000	$0.1075000
2023-08-01	$0.1077000	$0.1093000	$0.1103000	$0.1086000
2023-08-02	$0.1093000	$0.1074000	$0.1085000	$0.1070000
2023-08-03	$0.1074000	$0.1075000	$0.1078000	$0.1068000
2023-08-04	$0.1075000	$0.1072000	$0.1081000	$0.1067000
2023-08-05	$0.1072000	$0.1070000	$0.1076000	$0.1070000
2023-08-06	$0.1070000	$0.1071000	$0.1073000	$0.1065000
2023-08-07	$0.1071000	$0.1076000	$0.1180000	$0.1063000
2023-08-08	$0.1076000	$0.1097000	$0.1103000	$0.1089000
2023-08-09	$0.1097000	$0.1089000	$0.1100000	$0.1079000
2023-08-10	$0.1089000	$0.1081000	$0.1096000	$0.1076000
2023-08-11	$0.1081000	$0.1083000	$0.1096000	$0.1079000
2023-08-12	$0.1083000	$0.1084000	$0.1086000	$0.1082000
2023-08-13	$0.1084000	$0.1079000	$0.1083000	$0.1073000
2023-08-14	$0.1079000	$0.1084000	$0.1088000	$0.1079000
2023-08-15	$0.1084000	$0.1075000	$0.1089000	$0.1072000
2023-08-16	$0.1075000	$0.1059000	$0.1075000	$0.1059000
2023-08-17	$0.1059000	$0.0981	$0.1031000	$0.0973
2023-08-18	$0.0981	$0.0960	$0.0970	$0.0957
2023-08-19	$0.0960	$0.0963	$0.0965	$0.0953
2023-08-20	$0.0963	$0.0966	$0.0974	$0.0964
2023-08-21	$0.0966	$0.0963	$0.0964	$0.0953
2023-08-22	$0.0963	$0.0959	$0.0972	$0.0942
2023-08-23	$0.0959	$0.0975	$0.1068000	$0.0971
2023-08-24	$0.0975	$0.0965	$0.0973	$0.0958
2023-08-25	$0.0965	$0.0960	$0.0971	$0.0944
2023-08-26	$0.0960	$0.0959	$0.0960	$0.0956
2023-08-27	$0.0959	$0.0962	$0.0966	$0.0961
2023-08-28	$0.0962	$0.0962	$0.0987	$0.0958
2023-08-29	$0.0962	$0.1022000	$0.1031000	$0.1004000
2023-08-30	$0.1022000	$0.1006000	$0.1027000	$0.0999800
2023-08-31	$0.1006000	$0.0956	$0.0979	$0.0955
2023-09-01	$0.0956	$0.0951	$0.0967	$0.0945
2023-09-02	$0.0951	$0.0953	$0.0961	$0.0951
2023-09-03	$0.0953	$0.0957	$0.0959	$0.0952
2023-09-04	$0.0957	$0.0952	$0.0961	$0.0951
2023-09-05	$0.0952	$0.0951	$0.0958	$0.0946
2023-09-06	$0.0951	$0.0949	$0.0955	$0.0943
2023-09-07	$0.0949	$0.0968	$0.0970	$0.0955
2023-09-08	$0.0968	$0.0955	$0.0966	$0.0954
2023-09-09	$0.0955	$0.0955	$0.0955	$0.0953
2023-09-10	$0.0955	$0.0952	$0.0955	$0.0944
2023-09-11	$0.0952	$0.0914	$0.0931	$0.0912
2023-09-12	$0.0914	$0.0953	$0.0967	$0.0938
2023-09-13	$0.0953	$0.0967	$0.0972	$0.0961
2023-09-14	$0.0967	$0.0978	$0.0984	$0.0968
2023-09-15	$0.0978	$0.0980	$0.1004000	$0.0980
2023-09-16	$0.0980	$0.0979	$0.0982	$0.0976
2023-09-17	$0.0979	$0.0978	$0.0980	$0.0972
2023-09-18	$0.0978	$0.0986	$0.0999500	$0.0984
2023-09-19	$0.0986	$0.1003000	$0.1010000	$0.0990
2023-09-20	$0.1003000	$0.0999600	$0.1002000	$0.0989
2023-09-21	$0.0999600	$0.0979	$0.0989	$0.0972
2023-09-22	$0.0979	$0.0980	$0.0985	$0.0978
2023-09-23	$0.0980	$0.0981	$0.0983	$0.0978
2023-09-24	$0.0981	$0.0972	$0.0985	$0.0962
2023-09-25	$0.0972	$0.0969	$0.0980	$0.0969
2023-09-26	$0.0969	$0.0966	$0.0973	$0.0966
2023-09-27	$0.0966	$0.0972	$0.0977	$0.0962
2023-09-28	$0.0972	$0.0996400	$0.1008000	$0.0990
2023-09-29	$0.0996400	$0.0991600	$0.1007000	$0.0987
2023-09-30	$0.0991600	$0.0994100	$0.1004000	$0.0986
2023-10-01	$0.0994100	$0.1031000	$0.1043000	$0.1003000
2023-10-02	$0.1031000	$0.1018000	$0.1036000	$0.0989
2023-10-03	$0.1018000	$0.1011000	$0.1018000	$0.1008000
2023-10-04	$0.1011000	$0.1023000	$0.1024000	$0.1004000
2023-10-05	$0.1023000	$0.1011000	$0.1017000	$0.0999300
2023-10-06	$0.1011000	$0.1030000	$0.1035000	$0.1028000
2023-10-07	$0.1030000	$0.1031000	$0.1043000	$0.1021000
2023-10-08	$0.1031000	$0.1030000	$0.1036000	$0.1026000
2023-10-09	$0.1030000	$0.1017000	$0.1026000	$0.0995100
2023-10-10	$0.1017000	$0.1010000	$0.1018000	$0.1000000
2023-10-11	$0.1010000	$0.0990400	$0.1018000	$0.0985
2023-10-12	$0.0990400	$0.0986	$0.0992200	$0.0973
2023-10-13	$0.0986	$0.0990	$0.1006000	$0.0984
2023-10-14	$0.0990	$0.0990	$0.0996000	$0.0988
2023-10-15	$0.0990	$0.1001000	$0.1002000	$0.0990900
2023-10-16	$0.1001000	$0.1050000	$0.1083000	$0.1025000
2023-10-17	$0.1050000	$0.1047000	$0.1053000	$0.1023000
2023-10-18	$0.1047000	$0.1044000	$0.1055000	$0.1033000
2023-10-19	$0.1044000	$0.1058000	$0.1064000	$0.1046000
2023-10-20	$0.1058000	$0.1094000	$0.1100000	$0.1079000
2023-10-21	$0.1094000	$0.1111000	$0.1119000	$0.1102000
2023-10-22	$0.1111000	$0.1107000	$0.1134000	$0.1104000
2023-10-23	$0.1107000	$0.1216000	$0.1224000	$0.1169000
2023-10-24	$0.1216000	$0.1242000	$0.1273000	$0.1229000
2023-10-25	$0.1242000	$0.1263000	$0.1276000	$0.1244000
2023-10-26	$0.1263000	$0.1259000	$0.1288000	$0.1238000
2023-10-27	$0.1259000	$0.1242000	$0.1253000	$0.1239000
2023-10-28	$0.1242000	$0.1256000	$0.1259000	$0.1240000
2023-10-29	$0.1256000	$0.1261000	$0.1274000	$0.1261000
2023-10-30	$0.1261000	$0.1271000	$0.1279000	$0.1260000
2023-10-31	$0.1271000	$0.1277000	$0.1279000	$0.1266000
2023-11-01	$0.1277000	$0.1253000	$0.1314000	$0.1253000
2023-11-02	$0.1253000	$0.1288000	$0.1288000	$0.1221000
2023-11-03	$0.1288000	$0.1281000	$0.1312000	$0.1278000
2023-11-04	$0.1281000	$0.1293000	$0.1301000	$0.1222000
2023-11-05	$0.1293000	$0.1291000	$0.1321000	$0.1285000
2023-11-06	$0.1291000	$0.1293000	$0.1305000	$0.1289000
2023-11-07	$0.1293000	$0.1306000	$0.1309000	$0.1279000
2023-11-08	$0.1306000	$0.1316000	$0.1323000	$0.1296000
2023-11-09	$0.1316000	$0.1351000	$0.1513000	$0.1349000
2023-11-10	$0.1351000	$0.1376000	$0.1378000	$0.1321000
2023-11-11	$0.1376000	$0.1370000	$0.1378000	$0.1347000
2023-11-12	$0.1370000	$0.1366000	$0.1374000	$0.1357000
2023-11-13	$0.1366000	$0.1344000	$0.1376000	$0.1322000
2023-11-14	$0.1344000	$0.1340000	$0.1379000	$0.1293000
2023-11-15	$0.1340000	$0.1398000	$0.1400000	$0.1359000
2023-11-16	$0.1398000	$0.1262000	$0.1341000	$0.1261000
2023-11-17	$0.1262000	$0.1349000	$0.1374000	$0.1262000
2023-11-18	$0.1349000	$0.1348000	$0.1365000	$0.1319000
2023-11-19	$0.1348000	$0.1357000	$0.1392000	$0.1357000
2023-11-20	$0.1357000	$0.1417000	$0.1442000	$0.1359000
2023-11-21	$0.1417000	$0.1430000	$0.1470000	$0.1334000
2023-11-22	$0.1430000	$0.1423000	$0.1547000	$0.1409000
2023-11-23	$0.1423000	$0.1372000	$0.1443000	$0.1365000
2023-11-24	$0.1372000	$0.1389000	$0.1397000	$0.1366000
2023-11-25	$0.1389000	$0.1391000	$0.1396000	$0.1387000
2023-11-26	$0.1391000	$0.1379000	$0.1388000	$0.1366000
2023-11-27	$0.1379000	$0.1371000	$0.1384000	$0.1354000
2023-11-28	$0.1371000	$0.1392000	$0.1400000	$0.1380000
2023-11-29	$0.1392000	$0.1393000	$0.1409000	$0.1378000
2023-11-30	$0.1393000	$0.1388000	$0.1411000	$0.1388000
2023-12-01	$0.1388000	$0.1426000	$0.1435000	$0.1400000
2023-12-02	$0.1426000	$0.1452000	$0.1496000	$0.1439000
2023-12-03	$0.1452000	$0.1471000	$0.1496000	$0.1458000
2023-12-04	$0.1471000	$0.1546000	$0.1558000	$0.1501000
2023-12-05	$0.1546000	$0.1622000	$0.1644000	$0.1571000
2023-12-06	$0.1622000	$0.1611000	$0.1616000	$0.1569000
2023-12-07	$0.1611000	$0.1592000	$0.1701000	$0.1590000
2023-12-08	$0.1592000	$0.1627000	$0.1634000	$0.1592000
2023-12-09	$0.1627000	$0.1612000	$0.1618000	$0.1594000
2023-12-10	$0.1612000	$0.1611000	$0.1625000	$0.1606000
2023-12-11	$0.1611000	$0.1522000	$0.1589000	$0.1522000
2023-12-12	$0.1522000	$0.1527000	$0.1534000	$0.1504000
2023-12-13	$0.1527000	$0.1584000	$0.1587000	$0.1564000
2023-12-14	$0.1584000	$0.1588000	$0.1642000	$0.1587000
2023-12-15	$0.1588000	$0.1547000	$0.1564000	$0.1522000
2023-12-16	$0.1547000	$0.1556000	$0.1557000	$0.1536000
2023-12-17	$0.1556000	$0.1546000	$0.1553000	$0.1523000
2023-12-18	$0.1546000	$0.1572000	$0.1586000	$0.1540000
2023-12-19	$0.1572000	$0.1556000	$0.1578000	$0.1534000
2023-12-20	$0.1556000	$0.1611000	$0.1631000	$0.1564000
2023-12-21	$0.1611000	$0.1618000	$0.1659000	$0.1599000
2023-12-22	$0.1618000	$0.1619000	$0.1685000	$0.1598000
2023-12-23	$0.1619000	$0.1609000	$0.1629000	$0.1604000
2023-12-24	$0.1609000	$0.2034000	$0.2056000	$0.1531000
2023-12-25	$0.2034000	$0.2063000	$0.2067000	$0.2032000
2023-12-26	$0.2063000	$0.2011000	$0.2030000	$0.2005000
2023-12-27	$0.2011000	$0.2058000	$0.2158000	$0.2047000
2023-12-28	$0.2058000	$0.2016000	$0.2027000	$0.1977000
2023-12-29	$0.2016000	$0.1996000	$0.2021000	$0.1962000
2023-12-30	$0.1996000	$0.1995000	$0.2007000	$0.1977000
2023-12-31	$0.1995000	$0.1999000	$0.2008000	$0.1983000
2024-01-01	$0.1999000	$0.2091000	$0.2093000	$0.2055000
2024-01-02	$0.2091000	$0.2127000	$0.2141000	$0.2094000
2024-01-03	$0.2127000	$0.2027000	$0.2131000	$0.1988000
2024-01-04	$0.2027000	$0.2093000	$0.2104000	$0.2067000
2024-01-05	$0.2093000	$0.2092000	$0.2114000	$0.2078000
2024-01-06	$0.2092000	$0.2082000	$0.2082000	$0.2063000
2024-01-07	$0.2082000	$0.2081000	$0.2089000	$0.2057000
2024-01-08	$0.2081000	$0.2224000	$0.2227000	$0.2176000
2024-01-09	$0.2224000	$0.2185000	$0.2317000	$0.2179000
2024-01-10	$0.2185000	$0.2224000	$0.2408000	$0.2210000
2024-01-11	$0.2224000	$0.2276000	$0.2319000	$0.2189000
2024-01-12	$0.2276000	$0.2163000	$0.2223000	$0.2116000
2024-01-13	$0.2163000	$0.2063000	$0.2211000	$0.2061000
2024-01-14	$0.2063000	$0.1998000	$0.2012000	$0.1966000
2024-01-15	$0.1998000	$0.2031000	$0.2041000	$0.1991000
2024-01-16	$0.2031000	$0.2058000	$0.2102000	$0.2038000
2024-01-17	$0.2058000	$0.2043000	$0.2057000	$0.2011000
2024-01-18	$0.2043000	$0.1997000	$0.1998000	$0.1981000
2024-01-19	$0.1997000	$0.2014000	$0.2048000	$0.1984000
2024-01-20	$0.2006000	$0.1950000	$0.2009000	$0.1925000
2024-01-21	$0.1950000	$0.1979000	$0.1979000	$0.1945000
2024-01-22	$0.1934000	$0.1953000	$0.1953000	$0.1821000
2024-01-23	$0.1953000	$0.1892000	$0.1905000	$0.1860000
2024-01-24	$0.1874000	$0.1876000	$0.1884000	$0.1860000
2024-01-25	$0.1888000	$0.1900000	$0.1900000	$0.1874000
2024-01-26	$0.1869000	$0.1911000	$0.1957000	$0.1911000
2024-01-27	$0.1911000	$0.1925000	$0.1925000	$0.1925000
2024-01-28	$0.1942000	$0.1915000	$0.1932000	$0.1915000
2024-01-29	$0.1904000	$0.1983000	$0.1983000	$0.1962000
2024-01-30	$0.1967000	$0.1950000	$0.1989000	$0.1938000
2024-01-31	$0.1950000	$0.1867000	$0.1899000	$0.1867000
2024-02-01	$0.1867000	$0.1927000	$0.1955000	$0.1885000
2024-02-02	$0.1927000	$0.2582000	$0.2652000	$0.1931000
2024-02-03	$0.2582000	$0.2056000	$0.2569000	$0.2056000
2024-02-04	$0.2056000	$0.2109000	$0.2129000	$0.2050000
2024-02-05	$0.2109000	$0.2256000	$0.2258000	$0.2077000
2024-02-06	$0.2256000	$0.2246000	$0.2328000	$0.2246000
2024-02-07	$0.2202000	$0.2244000	$0.2266000	$0.2226000
2024-02-08	$0.2183000	$0.2108000	$0.2179000	$0.2108000
2024-02-09	$0.2193000	$0.2127000	$0.2282000	$0.2098000
2024-02-10	$0.2127000	$0.2150000	$0.2193000	$0.2145000
2024-02-11	$0.2173000	$0.2116000	$0.2179000	$0.2116000
2024-02-12	$0.2116000	$0.2194000	$0.2248000	$0.2194000
2024-02-13	$0.2128000	$0.2203000	$0.2218000	$0.2119000
2024-02-14	$0.2203000	$0.2234000	$0.2297000	$0.2234000
2024-02-15	$0.2371000	$0.2272000	$0.2411000	$0.2269000
2024-02-16	$0.2238000	$0.2253000	$0.2259000	$0.2248000
2024-02-17	$0.2269000	$0.2166000	$0.2255000	$0.2166000
2024-02-18	$0.2175000	$0.2205000	$0.2211000	$0.2195000
2024-02-19	$0.2205000	$0.2190000	$0.2242000	$0.2190000
2024-02-20	$0.2236000	$0.2016000	$0.2289000	$0.1995000
2024-02-21	$0.2016000	$0.2051000	$0.2051000	$0.1982000
2024-02-22	$0.2038000	$0.2020000	$0.2045000	$0.2015000
2024-02-23	$0.2052000	$0.2014000	$0.2040000	$0.2014000
2024-02-24	$0.2020000	$0.2094000	$0.2094000	$0.2053000
2024-02-25	$0.2061000	$0.2105000	$0.2144000	$0.2105000
2024-02-26	$0.2100000	$0.2044000	$0.2219000	$0.2039000
2024-02-27	$0.2149000	$0.2161000	$0.2193000	$0.2117000
2024-02-28	$0.2161000	$0.2129000	$0.2256000	$0.2121000
2024-02-29	$0.2129000	$0.2080000	$0.2101000	$0.2048000
2024-03-01	$0.2080000	$0.2016000	$0.2140000	$0.2016000
2024-03-02	$0.2098000	$0.2159000	$0.2159000	$0.2022000
2024-03-03	$0.2159000	$0.2059000	$0.2198000	$0.2059000
2024-03-04	$0.2047000	$0.2114000	$0.2131000	$0.2037000
2024-03-05	$0.2114000	$0.2425000	$0.2638000	$0.1960000
2024-03-06	$0.2425000	$0.2313000	$0.2605000	$0.2262000
2024-03-07	$0.2313000	$0.2336000	$0.2385000	$0.2336000
2024-03-08	$0.2322000	$0.2369000	$0.2396000	$0.2328000
2024-03-09	$0.2367000	$0.2320000	$0.2380000	$0.2302000
2024-03-10	$0.2320000	$0.2347000	$0.2347000	$0.2174000
2024-03-11	$0.2365000	$0.2463000	$0.3007000	$0.2463000
2024-03-12	$0.2444000	$0.2436000	$0.2436000	$0.2372000
2024-03-13	$0.2436000	$0.2903000	$0.3049000	$0.2493000
2024-03-14	$0.2925000	$0.2781000	$0.2843000	$0.2683000
2024-03-15	$0.2781000	$0.3480000	$0.3500000	$0.2386000
2024-03-16	$0.3480000	$0.3238000	$0.3273000	$0.3114000
2024-03-17	$0.3238000	$0.3350000	$0.3350000	$0.3350000
2024-03-18	$0.3152000	$0.3286000	$0.3286000	$0.3117000
2024-03-19	$0.3239000	$0.2941000	$0.3123000	$0.2841000
2024-03-20	$0.2941000	$0.2905000	$0.3279000	$0.2895000
2024-03-21	$0.2905000	$0.2989000	$0.3151000	$0.2847000
2024-03-22	$0.2986000	$0.3025000	$0.3050000	$0.2910000
2024-03-23	$0.3033000	$0.2807000	$0.3027000	$0.2807000
2024-03-24	$0.2807000	$0.2883000	$0.3010000	$0.2881000
2024-03-25	$0.2883000	$0.2817000	$0.3026000	$0.2775000
2024-03-26	$0.2844000	$0.3104000	$0.3260000	$0.2783000
2024-03-27	$0.3087000	$0.3125000	$0.3125000	$0.3000000
2024-03-28	$0.3125000	$0.3079000	$0.3186000	$0.3079000
2024-03-29	$0.3050000	$0.2985000	$0.3016000	$0.2985000
2024-03-30	$0.2985000	$0.2868000	$0.2983000	$0.2852000
2024-03-31	$0.2876000	$0.2753000	$0.2945000	$0.2753000
2024-04-01	$0.2751000	$0.2629000	$0.2770000	$0.2531000
2024-04-02	$0.2629000	$0.2948000	$0.3434000	$0.2447000
2024-04-03	$0.2948000	$0.2835000	$0.3086000	$0.2726000
2024-04-04	$0.2844000	$0.2912000	$0.3049000	$0.2912000
2024-04-05	$0.2897000	$0.2781000	$0.2954000	$0.2776000
2024-04-06	$0.2809000	$0.2777000	$0.2874000	$0.2777000
2024-04-07	$0.2770000	$0.2908000	$0.3047000	$0.2830000
2024-04-08	$0.2908000	$0.2930000	$0.3165000	$0.2930000
2024-04-09	$0.2930000	$0.2889000	$0.2889000	$0.2779000
2024-04-10	$0.2889000	$0.3211000	$0.3262000	$0.2923000
2024-04-11	$0.3211000	$0.3748000	$0.3847000	$0.2992000
2024-04-12	$0.3748000	$0.3757000	$0.4036000	$0.3301000
2024-04-13	$0.3757000	$0.3551000	$0.3581000	$0.3388000
2024-04-14	$0.3551000	$0.3506000	$0.3724000	$0.3506000
2024-04-15	$0.3506000	$0.3696000	$0.3814000	$0.3420000
2024-04-16	$0.3696000	$0.3632000	$0.3810000	$0.3616000
2024-04-17	$0.3632000	$0.3415000	$0.3615000	$0.3296000
2024-04-18	$0.3415000	$0.3317000	$0.3522000	$0.3296000
2024-04-19	$0.3317000	$0.3550000	$0.3593000	$0.3269000
2024-04-20	$0.3550000	$0.3549000	$0.3949000	$0.3501000
2024-04-21	$0.3549000	$0.3520000	$0.3586000	$0.3457000
2024-04-22	$0.3520000	$0.3486000	$0.3778000	$0.3349000
2024-04-23	$0.3523000	$0.3347000	$0.3500000	$0.3274000
2024-04-24	$0.3347000	$0.3355000	$0.3355000	$0.3020000
2024-04-25	$0.3324000	$0.2772000	$0.3405000	$0.2683000
2024-04-26	$0.2772000	$0.2620000	$0.2812000	$0.2620000
2024-04-27	$0.2620000	$0.2943000	$0.2988000	$0.2588000
2024-04-28	$0.2943000	$0.3074000	$0.3080000	$0.2928000
2024-04-29	$0.3074000	$0.3448000	$0.3448000	$0.3109000
2024-04-30	$0.3393000	$0.2507000	$0.3472000	$0.2505000
2024-05-01	$0.2507000	$0.2656000	$0.2755000	$0.2472000
2024-05-02	$0.2663000	$0.2777000	$0.2783000	$0.2659000
2024-05-03	$0.2777000	$0.2756000	$0.3045000	$0.2756000
2024-05-04	$0.2756000	$0.2780000	$0.2850000	$0.2748000
2024-05-05	$0.2770000	$0.2808000	$0.2902000	$0.2750000
2024-05-06	$0.2808000	$0.3780000	$0.3875000	$0.2663000
2024-05-07	$0.3780000	$0.3358000	$0.3709000	$0.3310000
2024-05-08	$0.3384000	$0.3414000	$0.3414000	$0.3322000
2024-05-09	$0.3419000	$0.3543000	$0.3543000	$0.3245000
2024-05-10	$0.3543000	$0.3128000	$0.3395000	$0.3128000
2024-05-11	$0.3128000	$0.3267000	$0.3398000	$0.3130000
2024-05-12	$0.3267000	$0.3417000	$0.3417000	$0.3209000
2024-05-13	$0.3417000	$0.3369000	$0.3484000	$0.3198000
2024-05-14	$0.3369000	$0.3344000	$0.3431000	$0.3249000
2024-05-15	$0.3344000	$0.3376000	$0.3567000	$0.3306000
2024-05-16	$0.3352000	$0.3341000	$0.3615000	$0.3093000
2024-05-17	$0.3396000	$0.3273000	$0.3610000	$0.3267000
2024-05-18	$0.3273000	$0.3342000	$0.3483000	$0.3239000
2024-05-19	$0.3346000	$0.3287000	$0.3320000	$0.3181000
2024-05-20	$0.3287000	$0.3450000	$0.3843000	$0.3407000
2024-05-21	$0.3380000	$0.3343000	$0.3533000	$0.3296000
2024-05-22	$0.3343000	$0.3303000	$0.3558000	$0.3267000
2024-05-23	$0.3304000	$0.3384000	$0.3404000	$0.3112000
2024-05-24	$0.3344000	$0.3333000	$0.3376000	$0.3229000
2024-05-25	$0.3333000	$0.3320000	$0.3431000	$0.3200000
2024-05-26	$0.3320000	$0.3347000	$0.3408000	$0.3222000
2024-05-27	$0.3347000	$0.3593000	$0.3593000	$0.3352000
2024-05-28	$0.3462000	$0.3553000	$0.3567000	$0.3410000
2024-05-29	$0.3677000	$0.3777000	$0.3871000	$0.3460000
2024-05-30	$0.3777000	$0.3897000	$0.3897000	$0.3479000
2024-05-31	$0.3897000	$0.3385000	$0.3909000	$0.3383000
2024-06-01	$0.3385000	$0.3432000	$0.3492000	$0.3432000
2024-06-02	$0.3432000	$0.3418000	$0.3422000	$0.3376000
2024-06-03	$0.3421000	$0.3309000	$0.3474000	$0.3309000
2024-06-04	$0.3309000	$0.5806000	$0.5954000	$0.3386000
2024-06-05	$0.5750000	$0.4806000	$0.6264000	$0.4520000
2024-06-06	$0.4806000	$0.4830000	$0.4830000	$0.4738000
2024-06-07	$0.4830000	$0.4320000	$0.4699000	$0.4306000
2024-06-08	$0.4320000	$0.4388000	$0.4741000	$0.4296000
2024-06-09	$0.4359000	$0.4255000	$0.4380000	$0.4018000
2024-06-10	$0.4255000	$0.4295000	$0.4309000	$0.4205000
2024-06-11	$0.4295000	$0.3635000	$0.4187000	$0.3433000
2024-06-12	$0.3635000	$0.4074000	$0.4381000	$0.3685000
2024-06-13	$0.4074000	$0.4105000	$0.4145000	$0.3958000
2024-06-14	$0.4105000	$0.3993000	$0.4099000	$0.3927000
2024-06-15	$0.3993000	$0.4064000	$0.4097000	$0.3925000
2024-06-16	$0.4012000	$0.4350000	$0.4350000	$0.4075000
2024-06-17	$0.4350000	$0.4216000	$0.4216000	$0.4114000
2024-06-18	$0.4216000	$0.4172000	$0.4377000	$0.3963000
2024-06-19	$0.4172000	$0.3918000	$0.4264000	$0.3918000
2024-06-20	$0.3918000	$0.3985000	$0.4108000	$0.3792000
2024-06-21	$0.3985000	$0.3904000	$0.3996000	$0.3841000
2024-06-22	$0.3918000	$0.3894000	$0.3932000	$0.3836000
2024-06-23	$0.3894000	$0.3841000	$0.4094000	$0.3576000
2024-06-24	$0.3880000	$0.3903000	$0.4007000	$0.3800000
2024-06-25	$0.3903000	$0.3913000	$0.4076000	$0.3815000
2024-06-26	$0.3913000	$0.3831000	$0.3966000	$0.3673000
2024-06-27	$0.3850000	$0.3883000	$0.3901000	$0.3803000
2024-06-28	$0.3818000	$0.3755000	$0.3829000	$0.3546000
2024-06-29	$0.3755000	$0.3805000	$0.3812000	$0.3755000
2024-06-30	$0.3805000	$0.3858000	$0.3913000	$0.3831000
2024-07-01	$0.3858000	$0.3862000	$0.3924000	$0.3741000
2024-07-02	$0.3827000	$0.3785000	$0.3791000	$0.3760000
2024-07-03	$0.3802000	$0.3888000	$0.3888000	$0.3664000
2024-07-04	$0.3802000	$0.3679000	$0.3719000	$0.3537000
2024-07-05	$0.3674000	$0.4041000	$0.4041000	$0.3244000
2024-07-06	$0.4022000	$0.3979000	$0.4136000	$0.3868000
2024-07-07	$0.4009000	$0.4397000	$0.4397000	$0.3793000
2024-07-08	$0.4397000	$0.4250000	$0.4573000	$0.3948000
2024-07-09	$0.4270000	$0.4406000	$0.4644000	$0.4365000
2024-07-10	$0.4406000	$0.4312000	$0.4381000	$0.4254000
2024-07-11	$0.4312000	$0.4043000	$0.4588000	$0.4009000
2024-07-12	$0.3946000	$0.4153000	$0.4238000	$0.3990000
2024-07-13	$0.4153000	$0.4079000	$0.4209000	$0.3961000
2024-07-14	$0.4087000	$0.4124000	$0.4196000	$0.4093000
2024-07-15	$0.4124000	$0.4158000	$0.4391000	$0.4139000
2024-07-16	$0.4137000	$0.4132000	$0.4211000	$0.4049000
2024-07-17	$0.4146000	$0.4044000	$0.4083000	$0.4006000
2024-07-18	$0.4044000	$0.4088000	$0.4088000	$0.4037000
2024-07-19	$0.4088000	$0.4810000	$0.4883000	$0.4083000
2024-07-20	$0.4810000	$0.4413000	$0.4843000	$0.4413000
2024-07-21	$0.4469000	$0.4537000	$0.4558000	$0.4353000
2024-07-22	$0.4537000	$0.3950000	$0.4415000	$0.3899000
2024-07-23	$0.3899000	$0.4075000	$0.4121000	$0.3805000
2024-07-24	$0.3988000	$0.4052000	$0.4226000	$0.3819000
2024-07-25	$0.4052000	$0.3882000	$0.4022000	$0.3809000
2024-07-26	$0.3882000	$0.3979000	$0.4022000	$0.3861000
2024-07-27	$0.3980000	$0.3966000	$0.3986000	$0.3850000
2024-07-28	$0.4029000	$0.3924000	$0.4058000	$0.3875000
2024-07-29	$0.3924000	$0.3842000	$0.4038000	$0.3769000
2024-07-30	$0.3842000	$0.3823000	$0.3849000	$0.3714000
2024-07-31	$0.3823000	$0.3746000	$0.3810000	$0.3555000
2024-08-01	$0.3746000	$0.3607000	$0.3870000	$0.3607000
2024-08-02	$0.3607000	$0.3535000	$0.3610000	$0.3365000
2024-08-03	$0.3535000	$0.3538000	$0.3616000	$0.3436000
2024-08-04	$0.3538000	$0.3406000	$0.3457000	$0.3245000
2024-08-05	$0.3406000	$0.2827000	$0.3817000	$0.2783000
2024-08-06	$0.2827000	$0.2970000	$0.3206000	$0.2832000
2024-08-07	$0.2982000	$0.3027000	$0.3049000	$0.2812000
2024-08-08	$0.3035000	$0.3051000	$0.3475000	$0.3030000
2024-08-09	$0.3051000	$0.3045000	$0.3071000	$0.2860000
2024-08-10	$0.3045000	$0.3101000	$0.3101000	$0.2989000
2024-08-11	$0.3199000	$0.3154000	$0.3154000	$0.3083000
2024-08-12	$0.3460000	$0.3387000	$0.3815000	$0.3387000
2024-08-13	$0.3387000	$0.3379000	$0.3396000	$0.3363000
2024-08-14	$0.3379000	$0.3421000	$0.3434000	$0.3327000
2024-08-15	$0.3287000	$0.3482000	$0.3482000	$0.3223000
2024-08-16	$0.3393000	$0.3486000	$0.3486000	$0.3424000
2024-08-17	$0.3563000	$0.3552000	$0.3653000	$0.3552000
2024-08-18	$0.3552000	$0.3506000	$0.3506000	$0.3290000
2024-08-19	$0.3506000	$0.3508000	$0.3568000	$0.3508000
2024-08-20	$0.3539000	$0.3340000	$0.3453000	$0.3340000
2024-08-21	$0.3340000	$0.3381000	$0.3592000	$0.3381000
2024-08-22	$0.3381000	$0.3523000	$0.3529000	$0.3345000
2024-08-23	$0.3382000	$0.3595000	$0.3627000	$0.3589000
2024-08-24	$0.3595000	$0.3601000	$0.3601000	$0.3601000
2024-08-25	$0.3601000	$0.3605000	$0.3605000	$0.3605000
2024-08-26	$0.3605000	$0.3526000	$0.3526000	$0.3526000
2024-08-27	$0.3601000	$0.3506000	$0.3506000	$0.3299000
2024-08-28	$0.3506000	$0.3571000	$0.3684000	$0.3543000
2024-08-29	$0.3571000	$0.3473000	$0.3569000	$0.3473000
2024-08-30	$0.3473000	$0.3557000	$0.3557000	$0.3471000
2024-08-31	$0.3557000	$0.3453000	$0.3538000	$0.3453000
2024-09-01	$0.3453000	$0.3523000	$0.3523000	$0.3333000
2024-09-02	$0.3523000	$0.3488000	$0.3685000	$0.3488000
2024-09-03	$0.3488000	$0.3416000	$0.3416000	$0.3331000
2024-09-04	$0.3416000	$0.3232000	$0.3453000	$0.3232000
2024-09-05	$0.3490000	$0.2808000	$0.3381000	$0.2808000
2024-09-06	$0.2808000	$0.2698000	$0.2698000	$0.2698000
2024-09-07	$0.2698000	$0.2963000	$0.2963000	$0.2708000
2024-09-08	$0.2963000	$0.2898000	$0.3002000	$0.2876000
2024-09-09	$0.2898000	$0.2967000	$0.3013000	$0.2927000
2024-09-10	$0.2967000	$0.2894000	$0.2997000	$0.2888000
2024-09-11	$0.3005000	$0.2818000	$0.2945000	$0.2818000
2024-09-12	$0.2879000	$0.2791000	$0.2919000	$0.2791000
2024-09-13	$0.2791000	$0.2906000	$0.2906000	$0.2906000
2024-09-14	$0.2906000	$0.2881000	$0.2881000	$0.2881000
2024-09-15	$0.2881000	$0.2839000	$0.2839000	$0.2839000
2024-09-16	$0.2839000	$0.2794000	$0.2794000	$0.2794000
2024-09-17	$0.2748000	$0.2886000	$0.2907000	$0.2804000
2024-09-18	$0.2886000	$0.3658000	$0.3679000	$0.2926000
2024-09-19	$0.3614000	$0.3570000	$0.3683000	$0.3570000
2024-09-20	$0.3548000	$0.3945000	$0.3945000	$0.3687000
2024-09-21	$0.3812000	$0.3821000	$0.3821000	$0.3821000
2024-09-22	$0.3821000	$0.3459000	$0.3834000	$0.3427000
2024-09-23	$0.3459000	$0.3446000	$0.3446000	$0.3446000
2024-09-24	$0.3446000	$0.3497000	$0.3497000	$0.3497000
2024-09-25	$0.3497000	$0.3435000	$0.3435000	$0.3435000
2024-09-26	$0.3973000	$0.3201000	$0.4055000	$0.2896000
2024-09-27	$0.3194000	$0.3066000	$0.3224000	$0.3066000
2024-09-28	$0.3066000	$0.2984000	$0.3102000	$0.2984000
2024-09-29	$0.3254000	$0.2924000	$0.3232000	$0.2924000
2024-09-30	$0.2924000	$0.2898000	$0.2931000	$0.2863000

Markets

Pair	Exchange
BMX/BTC	bitmart
BMX/ETH	bitmart
BMX/USDC	bitmart
BMX/USDT	bitmart
BMX/USDT	kucoin

Description

BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.

Technology

Sorry, detailed technology about BitMinerX is not currently available

Features

Sorry, detailed features about BitMinerX is not currently available

Related Coins

BeeEx

NeiroWifHat

Shibwifhat

KinetixFi

JK Coin

Experimental Fi...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitMinerX
BMX Coin Values BMX

BitMinerX valuesUSD Price
$ 0.0091

BitMinerX BTC Price
0.00000009

BitMinerX 24h Vol
$ 21,165

BitMinerX Market Cap
$ 0

BitMinerX BMX Coin Values BMX

BitMinerX valuesUSD Price $ 0.0091

BitMinerX BTC Price 0.00000009

BitMinerX 24h Vol $ 21,165

BitMinerX Market Cap $ 0

Share BitMinerX Price

BitMinerX Price Charts

BitMinerX Price High/Low Price Chart

BitMinerX Crypto Technology

BitMinerX Crypto Market

BitMinerX Crypto ICO Description

BitMinerX Crypto Technology

BitMinerX Crypto Features

BitMinerX
BMX Coin Values BMX

BitMinerX valuesUSD Price
$ 0.0091

BitMinerX BTC Price
0.00000009

BitMinerX 24h Vol
$ 21,165

BitMinerX Market Cap
$ 0