BIGTIME Coin Values BIGTIME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-06 | $0.4427000 | $0.4566000 | $0.4589000 | $0.4411000 |
2024-03-07 | $0.4566000 | $0.5067000 | $0.5231000 | $0.4533000 |
2024-03-08 | $0.5067000 | $0.5104000 | $0.5131000 | $0.4642000 |
2024-03-09 | $0.5104000 | $0.5861000 | $0.6100000 | $0.5012000 |
2024-03-10 | $0.5861000 | $0.5783000 | $0.6318000 | $0.5378000 |
2024-03-11 | $0.5783000 | $0.5554000 | $0.5786000 | $0.5206000 |
2024-03-12 | $0.5554000 | $0.5288000 | $0.5675000 | $0.4773000 |
2024-03-13 | $0.5288000 | $0.5132000 | $0.5357000 | $0.4862000 |
2024-03-14 | $0.5132000 | $0.4918000 | $0.5208000 | $0.4519000 |
2024-03-15 | $0.4918000 | $0.4364000 | $0.4989000 | $0.4019000 |
2024-03-16 | $0.4364000 | $0.4031000 | $0.4562000 | $0.3832000 |
2024-03-17 | $0.4031000 | $0.4170000 | $0.4234000 | $0.3699000 |
2024-03-18 | $0.4170000 | $0.3772000 | $0.4211000 | $0.3661000 |
2024-03-19 | $0.3772000 | $0.3378000 | $0.3832000 | $0.3216000 |
2024-03-20 | $0.3378000 | $0.3710000 | $0.3734000 | $0.3157000 |
2024-03-21 | $0.3710000 | $0.3645000 | $0.3799000 | $0.3534000 |
2024-03-22 | $0.3645000 | $0.3548000 | $0.3763000 | $0.3382000 |
2024-03-23 | $0.3548000 | $0.3503000 | $0.3678000 | $0.3458000 |
2024-03-24 | $0.3503000 | $0.3596000 | $0.3646000 | $0.3407000 |
2024-03-25 | $0.3596000 | $0.3775000 | $0.3780000 | $0.3540000 |
2024-03-26 | $0.3775000 | $0.3965000 | $0.4140000 | $0.3759000 |
2024-03-27 | $0.3965000 | $0.3687000 | $0.4030000 | $0.3618000 |
2024-03-28 | $0.3687000 | $0.3782000 | $0.3937000 | $0.3528000 |
2024-03-29 | $0.3782000 | $0.3633000 | $0.3787000 | $0.3545000 |
2024-03-30 | $0.3633000 | $0.3433000 | $0.3678000 | $0.3381000 |
2024-03-31 | $0.3433000 | $0.3494000 | $0.3512000 | $0.3406000 |
2024-04-01 | $0.3494000 | $0.3340000 | $0.3543000 | $0.3164000 |
2024-04-02 | $0.3340000 | $0.3013000 | $0.3340000 | $0.2958000 |
2024-04-03 | $0.3013000 | $0.3002000 | $0.3162000 | $0.2832000 |
2024-04-04 | $0.3002000 | $0.3062000 | $0.3169000 | $0.2951000 |
2024-04-05 | $0.3062000 | $0.2977000 | $0.3072000 | $0.2831000 |
2024-04-06 | $0.2977000 | $0.3022000 | $0.3058000 | $0.2950000 |
2024-04-07 | $0.3022000 | $0.3126000 | $0.3227000 | $0.3003000 |
2024-04-08 | $0.3126000 | $0.3241000 | $0.3271000 | $0.3037000 |
2024-04-09 | $0.3241000 | $0.2963000 | $0.3250000 | $0.2936000 |
2024-04-10 | $0.2963000 | $0.3136000 | $0.3158000 | $0.2821000 |
2024-04-11 | $0.3136000 | $0.3019000 | $0.3162000 | $0.2987000 |
2024-04-12 | $0.3019000 | $0.2107000 | $0.3093000 | $0.1982000 |
2024-04-13 | $0.2107000 | $0.1784000 | $0.2170000 | $0.1483000 |
2024-04-14 | $0.1784000 | $0.1986000 | $0.2054000 | $0.1685000 |
2024-04-15 | $0.1986000 | $0.1829000 | $0.2047000 | $0.1736000 |
2024-04-16 | $0.1829000 | $0.1861000 | $0.1906000 | $0.1727000 |
2024-04-17 | $0.1861000 | $0.1787000 | $0.1872000 | $0.1691000 |
2024-04-18 | $0.1787000 | $0.1828000 | $0.1853000 | $0.1715000 |
2024-04-19 | $0.1828000 | $0.1818000 | $0.1878000 | $0.1654000 |
2024-04-20 | $0.1818000 | $0.2067000 | $0.2114000 | $0.1790000 |
2024-04-21 | $0.2067000 | $0.1986000 | $0.2078000 | $0.1920000 |
2024-04-22 | $0.1986000 | $0.2009000 | $0.2070000 | $0.1951000 |
2024-04-23 | $0.2009000 | $0.2130000 | $0.2663000 | $0.1961000 |
2024-04-24 | $0.2130000 | $0.2040000 | $0.2201000 | $0.2006000 |
2024-04-25 | $0.2040000 | $0.2079000 | $0.2143000 | $0.1902000 |
2024-04-26 | $0.2079000 | $0.1975000 | $0.2096000 | $0.1962000 |
2024-04-27 | $0.1975000 | $0.1915000 | $0.1986000 | $0.1807000 |
2024-04-28 | $0.1915000 | $0.1859000 | $0.1970000 | $0.1847000 |
2024-04-29 | $0.1859000 | $0.1789000 | $0.1888000 | $0.1716000 |
2024-04-30 | $0.1789000 | $0.1626000 | $0.1807000 | $0.1549000 |
2024-05-01 | $0.1626000 | $0.1687000 | $0.1718000 | $0.1539000 |
2024-05-02 | $0.1687000 | $0.1759000 | $0.1794000 | $0.1621000 |
2024-05-03 | $0.1759000 | $0.1839000 | $0.1873000 | $0.1710000 |
2024-05-04 | $0.1839000 | $0.1827000 | $0.1864000 | $0.1814000 |
2024-05-05 | $0.1827000 | $0.1878000 | $0.1929000 | $0.1757000 |
2024-05-06 | $0.1878000 | $0.1791000 | $0.1956000 | $0.1786000 |
2024-05-07 | $0.1791000 | $0.1736000 | $0.1829000 | $0.1735000 |
2024-05-08 | $0.1736000 | $0.1696000 | $0.1770000 | $0.1668000 |
2024-05-09 | $0.1696000 | $0.1799000 | $0.1850000 | $0.1671000 |
2024-05-10 | $0.1799000 | $0.1698000 | $0.1839000 | $0.1672000 |
2024-05-11 | $0.1698000 | $0.1682000 | $0.1786000 | $0.1649000 |
2024-05-12 | $0.1682000 | $0.1647000 | $0.1699000 | $0.1623000 |
2024-05-13 | $0.1647000 | $0.1623000 | $0.1695000 | $0.1549000 |
2024-05-14 | $0.1623000 | $0.1547000 | $0.1631000 | $0.1540000 |
2024-05-15 | $0.1547000 | $0.1703000 | $0.1739000 | $0.1521000 |
2024-05-16 | $0.1703000 | $0.1647000 | $0.1727000 | $0.1588000 |
2024-05-17 | $0.1647000 | $0.1709000 | $0.1777000 | $0.1616000 |
2024-05-18 | $0.1709000 | $0.1690000 | $0.1737000 | $0.1654000 |
2024-05-19 | $0.1690000 | $0.1578000 | $0.1747000 | $0.1560000 |
2024-05-20 | $0.1578000 | $0.1778000 | $0.1884000 | $0.1545000 |
2024-05-21 | $0.1778000 | $0.1796000 | $0.1826000 | $0.1746000 |
2024-05-22 | $0.1796000 | $0.1792000 | $0.1858000 | $0.1749000 |
2024-05-23 | $0.1792000 | $0.1830000 | $0.1888000 | $0.1648000 |
2024-05-24 | $0.1830000 | $0.2026000 | $0.2034000 | $0.1816000 |
2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
2024-05-26 | $0.2090000 | $0.2116000 | $0.2153000 | $0.1976000 |
2024-05-27 | $0.2116000 | $0.2067000 | $0.2208000 | $0.2017000 |
2024-05-28 | $0.2067000 | $0.2069000 | $0.2080000 | $0.1922000 |
2024-05-29 | $0.2069000 | $0.1952000 | $0.2155000 | $0.1937000 |
2024-05-30 | $0.1952000 | $0.1993000 | $0.2095000 | $0.1885000 |
2024-05-31 | $0.1993000 | $0.2114000 | $0.2154000 | $0.1952000 |
2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
2024-06-03 | $0.2209000 | $0.2278000 | $0.2470000 | $0.2170000 |
2024-06-04 | $0.2278000 | $0.2204000 | $0.2334000 | $0.2170000 |
2024-06-05 | $0.2204000 | $0.2205000 | $0.2255000 | $0.2176000 |
2024-06-06 | $0.2205000 | $0.2167000 | $0.2284000 | $0.2113000 |
2024-06-07 | $0.2167000 | $0.1814000 | $0.2204000 | $0.1645000 |
2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
2024-06-09 | $0.1688000 | $0.1713000 | $0.1728000 | $0.1655000 |
2024-06-10 | $0.1713000 | $0.1619000 | $0.1712000 | $0.1611000 |
2024-06-11 | $0.1619000 | $0.1537000 | $0.1630000 | $0.1497000 |
2024-06-12 | $0.1537000 | $0.1535000 | $0.1607000 | $0.1454000 |
2024-06-13 | $0.1535000 | $0.1475000 | $0.1543000 | $0.1425000 |
2024-06-14 | $0.1475000 | $0.1453000 | $0.1541000 | $0.1393000 |
2024-06-15 | $0.1453000 | $0.1436000 | $0.1478000 | $0.1422000 |
2024-06-16 | $0.1436000 | $0.1443000 | $0.1468000 | $0.1391000 |
2024-06-17 | $0.1443000 | $0.1265000 | $0.1462000 | $0.1239000 |
2024-06-18 | $0.1265000 | $0.1171000 | $0.1266000 | $0.1029000 |
2024-06-19 | $0.1171000 | $0.1228000 | $0.1269000 | $0.1163000 |
2024-06-20 | $0.1228000 | $0.1210000 | $0.1304000 | $0.1194000 |
2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1174000 |
2024-06-22 | $0.1199000 | $0.1197000 | $0.1274000 | $0.1179000 |
2024-06-23 | $0.1197000 | $0.1160000 | $0.1237000 | $0.1116000 |
2024-06-24 | $0.1160000 | $0.1212000 | $0.1224000 | $0.1104000 |
2024-06-25 | $0.1212000 | $0.1247000 | $0.1284000 | $0.1190000 |
2024-06-26 | $0.1247000 | $0.1176000 | $0.1279000 | $0.1175000 |
2024-06-27 | $0.1176000 | $0.1171000 | $0.1210000 | $0.1134000 |
2024-06-28 | $0.1171000 | $0.1123000 | $0.1203000 | $0.1117000 |
2024-06-29 | $0.1123000 | $0.1075000 | $0.1145000 | $0.1065000 |
2024-06-30 | $0.1075000 | $0.1126000 | $0.1141000 | $0.1064000 |
2024-07-01 | $0.1126000 | $0.1127000 | $0.1156000 | $0.1116000 |
2024-07-02 | $0.1127000 | $0.1154000 | $0.1191000 | $0.1118000 |
2024-07-03 | $0.1154000 | $0.1114000 | $0.1184000 | $0.1083000 |
2024-07-04 | $0.1113000 | $0.0910 | $0.1142000 | $0.0900 |
2024-07-05 | $0.0910 | $0.0822 | $0.0911 | $0.0748 |
2024-07-06 | $0.0822 | $0.0928 | $0.0951 | $0.0815 |
2024-07-07 | $0.0928 | $0.0898 | $0.0954 | $0.0888 |
2024-07-08 | $0.0897 | $0.0952 | $0.1016000 | $0.0846 |
2024-07-09 | $0.0952 | $0.0975 | $0.1014000 | $0.0945 |
2024-07-10 | $0.0975 | $0.0985 | $0.1050000 | $0.0963 |
2024-07-11 | $0.0985 | $0.0940 | $0.1013000 | $0.0935 |
2024-07-12 | $0.0940 | $0.0987 | $0.0994400 | $0.0929 |
2024-07-13 | $0.0987 | $0.1017000 | $0.1043000 | $0.0983 |
2024-07-14 | $0.1017000 | $0.1033000 | $0.1051000 | $0.0979 |
2024-07-15 | $0.1033000 | $0.1097000 | $0.1101000 | $0.1015000 |
2024-07-16 | $0.1097000 | $0.1069000 | $0.1117000 | $0.1004000 |
2024-07-17 | $0.1069000 | $0.1107000 | $0.1183000 | $0.1066000 |
2024-07-18 | $0.1107000 | $0.1070000 | $0.1187000 | $0.1043000 |
2024-07-19 | $0.1070000 | $0.1084000 | $0.1095000 | $0.1025000 |
2024-07-20 | $0.1084000 | $0.1088000 | $0.1113000 | $0.1072000 |
2024-07-21 | $0.1088000 | $0.1082000 | $0.1099000 | $0.0999400 |
2024-07-22 | $0.1082000 | $0.1018000 | $0.1115000 | $0.1005000 |
2024-07-23 | $0.1018000 | $0.0955 | $0.1032000 | $0.0944 |
2024-07-24 | $0.0957 | $0.1044000 | $0.1121000 | $0.0944 |
2024-07-25 | $0.1044000 | $0.0930 | $0.1084000 | $0.0866 |
2024-07-26 | $0.0927 | $0.1035000 | $0.1045000 | $0.0917 |
2024-07-27 | $0.1034000 | $0.1083000 | $0.1112000 | $0.1033000 |
2024-07-28 | $0.1085000 | $0.1024000 | $0.1093000 | $0.1015000 |
2024-07-29 | $0.1024000 | $0.1015000 | $0.1107000 | $0.1013000 |
2024-07-30 | $0.1015000 | $0.1013000 | $0.1095000 | $0.0992100 |
2024-07-31 | $0.1013000 | $0.0959 | $0.1034000 | $0.0952 |
2024-08-01 | $0.0959 | $0.0935 | $0.0975 | $0.0846 |
2024-08-02 | $0.0935 | $0.0849 | $0.0946 | $0.0837 |
2024-08-03 | $0.0850 | $0.0770 | $0.0850 | $0.0754 |
2024-08-04 | $0.0770 | $0.0723 | $0.0796 | $0.0686 |
2024-08-05 | $0.0723 | $0.0624 | $0.0726 | $0.0549 |
2024-08-06 | $0.0624 | $0.0684 | $0.0709 | $0.0623 |
2024-08-07 | $0.0684 | $0.0664 | $0.0729 | $0.0653 |
2024-08-08 | $0.0664 | $0.0838 | $0.0857 | $0.0652 |
2024-08-09 | $0.0838 | $0.0871 | $0.0881 | $0.0825 |
2024-08-10 | $0.0871 | $0.0935 | $0.0950 | $0.0863 |
2024-08-11 | $0.0935 | $0.0869 | $0.0944 | $0.0861 |
2024-08-12 | $0.0868 | $0.0905 | $0.0988 | $0.0862 |
2024-08-13 | $0.0905 | $0.0870 | $0.0909 | $0.0843 |
2024-08-14 | $0.0870 | $0.0820 | $0.0890 | $0.0808 |
2024-08-15 | $0.0820 | $0.0768 | $0.0831 | $0.0759 |
2024-08-16 | $0.0768 | $0.0730 | $0.0780 | $0.0710 |
2024-08-17 | $0.0730 | $0.0734 | $0.0742 | $0.0712 |
2024-08-18 | $0.0735 | $0.0740 | $0.0789 | $0.0721 |
2024-08-19 | $0.0741 | $0.0777 | $0.0786 | $0.0726 |
2024-08-20 | $0.0777 | $0.0804 | $0.0820 | $0.0763 |
2024-08-21 | $0.0804 | $0.0827 | $0.0845 | $0.0763 |
2024-08-22 | $0.0827 | $0.0815 | $0.0830 | $0.0802 |
2024-08-23 | $0.0815 | $0.0907 | $0.0924 | $0.0816 |
2024-08-24 | $0.0905 | $0.0921 | $0.0949 | $0.0894 |
2024-08-25 | $0.0921 | $0.0895 | $0.0923 | $0.0850 |
2024-08-26 | $0.0894 | $0.0798 | $0.0903 | $0.0794 |
2024-08-27 | $0.0798 | $0.0730 | $0.0830 | $0.0715 |
2024-08-28 | $0.0730 | $0.0711 | $0.0765 | $0.0685 |
2024-08-29 | $0.0711 | $0.0694 | $0.0735 | $0.0676 |
2024-08-30 | $0.0694 | $0.0706 | $0.0723 | $0.0661 |
2024-08-31 | $0.0706 | $0.0697 | $0.0711 | $0.0683 |
2024-09-01 | $0.0697 | $0.0647 | $0.0702 | $0.0640 |
2024-09-02 | $0.0647 | $0.0710 | $0.0724 | $0.0646 |
2024-09-03 | $0.0710 | $0.0657 | $0.0720 | $0.0656 |
2024-09-04 | $0.0657 | $0.0672 | $0.0700 | $0.0616 |
2024-09-05 | $0.0672 | $0.0783 | $0.0924 | $0.0658 |
2024-09-06 | $0.0783 | $0.0726 | $0.0786 | $0.0703 |
2024-09-07 | $0.0726 | $0.0807 | $0.0844 | $0.0726 |
2024-09-08 | $0.0807 | $0.0808 | $0.0831 | $0.0785 |
2024-09-09 | $0.0810 | $0.0831 | $0.0841 | $0.0773 |
2024-09-10 | $0.0831 | $0.0834 | $0.0852 | $0.0806 |
2024-09-11 | $0.0834 | $0.0798 | $0.0835 | $0.0774 |
2024-09-12 | $0.0799 | $0.1107000 | $0.1116000 | $0.0794 |
2024-09-13 | $0.1107000 | $0.1064000 | $0.1185000 | $0.1022000 |
2024-09-14 | $0.1064000 | $0.1250000 | $0.1279000 | $0.1047000 |
2024-09-15 | $0.1250000 | $0.1254000 | $0.1376000 | $0.1207000 |
2024-09-16 | $0.1254000 | $0.1200000 | $0.1277000 | $0.1123000 |
2024-09-17 | $0.1200000 | $0.1480000 | $0.1494000 | $0.1133000 |
2024-09-18 | $0.1480000 | $0.1512000 | $0.1730000 | $0.1398000 |
2024-09-19 | $0.1512000 | $0.1513000 | $0.1570000 | $0.1400000 |
2024-09-20 | $0.1513000 | $0.1371000 | $0.1540000 | $0.1303000 |
2024-09-21 | $0.1371000 | $0.1292000 | $0.1377000 | $0.1266000 |
2024-09-22 | $0.1292000 | $0.1232000 | $0.1384000 | $0.1200000 |
2024-09-23 | $0.1232000 | $0.1333000 | $0.1339000 | $0.1205000 |
2024-09-24 | $0.1333000 | $0.1365000 | $0.1369000 | $0.1261000 |
2024-09-25 | $0.1365000 | $0.1299000 | $0.1372000 | $0.1258000 |
2024-09-26 | $0.1297000 | $0.1327000 | $0.1345000 | $0.1232000 |
2024-09-27 | $0.1327000 | $0.1531000 | $0.1540000 | $0.1281000 |
2024-09-28 | $0.1530000 | $0.1450000 | $0.1613000 | $0.1413000 |
2024-09-29 | $0.1450000 | $0.1454000 | $0.1527000 | $0.1408000 |
2024-09-30 | $0.1454000 | $0.1451000 | $0.1497000 | $0.1420000 |
Pair | Exchange |
---|---|
BIGTIME/USDT | ascendex |
BIGTIME/USDT | bingx |
BIGTIME/USDT | bitget |
BIGTIME/KRW | bithumb |
BIGTIME/USDT | bitmart |
BIGTIME/USDT | bitrue |
BIGTIME/EUR | bitvavo |
BIGTIME/ETH | btse |
BIGTIME/USD | btse |
BIGTIME/USDC | btse |
BIGTIME/USDT | btse |
BIGTIME/USD | coinbase |
BIGTIME/INR | coindcx |
BIGTIME/USDT | coinex |
BIGTIME/KRW | coinone |
BIGTIME/USDT | coinw |
BIGTIME/USD | cryptodotcom |
BIGTIME/USDT | cryptodotcom |
BIGTIME/USDT | digifinex |
BIGTIME/TRY | gateio |
BIGTIME/USDT | gateio |
BIGTIME/USDT | hitbtc |
BIGTIME/EUR | kraken |
BIGTIME/USD | kraken |
BIGTIME/USDT | kucoin |
BIGTIME/USDT | latoken |
BIGTIME/USDT | lbank |
BIGTIME/USDT | mexc |
BIGTIME/USDT | okex |
BIGTIME/USDT | phemex |
BIGTIME/USDT | poloniex |
BIGTIME/BTC | upbit |
BIGTIME/KRW | upbit |
BIGTIME/INR | wazirx |
BIGTIME/USDT | wazirx |
BIGTIME/USDT | xtpub |