BICO Coin Values BICO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieBiconomy Crypto Coin Rank 241
881,442,062 BICO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Biconomy
Biconomy valuesUSD Preis $ 0.3241
$ 0.3241
Biconomy BTC Preis 0.00000330
0.00000330
Biconomy 24h Vol $ 23,450,568
$ 23,450,568
Biconomy Marktkapitalisierung $ 285,674,585
$ 285,674,585
24h Vol
239 BTC 1 H
3.37 %
24 H
11.37 %
7 d
11.33 %
Heute Biconomy Preis in US-Dollar ist derzeit
0.3241
USD, und wenn in konvertiert Bitcoin ist
0.00000330
BTC. Insgesamt 881,442,062 BICO sind derzeit auf dem Markt im Umlauf. Biconomy Die Preise erfahren derzeit eine Änderung von 11.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.235 M US dollars Biconomy wurde gehandelt Krypto-Austausch. Erhalten Biconomy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Biconomy
Symbol
BICO
Algorithmus
N/A
BTC Preis
0.00000330 BTC
BTC Markt
2,909 BTC
BTC 24h Vol
239 BTC
Insgesamt abgebaute Münzen
881,442,062 BICO
1h
3.37 %
24h
11.37 %
7d
11.33 %
Reddit
N/A
Webseite
N/A
Share Biconomy Price
BICO Diagramme
Biconomy Preis Diagramme
BICO Hoch / Niedrig Preis Chart
Biconomy Preis Hoch / Niedrig Preis Chart
Historische Daten
Biconomy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-17 | $0.6280000 | $0.6230000 | $0.6350000 | $0.5920000 |
| 2022-05-18 | $0.6230000 | $0.6750000 | $0.7940000 | $0.5620000 |
| 2022-05-19 | $0.6750000 | $0.7090000 | $0.7680000 | $0.6450000 |
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.6970000 | $0.7470000 | $0.6750000 |
| 2022-05-23 | $0.6970000 | $0.6470000 | $0.7180000 | $0.6340000 |
| 2022-05-24 | $0.6470000 | $0.6910000 | $0.7240000 | $0.6320000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6160000 | $0.6630000 | $0.5910000 |
| 2022-05-27 | $0.6160000 | $0.6510000 | $0.7270000 | $0.5850000 |
| 2022-05-28 | $0.6510000 | $0.6510000 | $0.6840000 | $0.6380000 |
| 2022-05-29 | $0.6510000 | $0.6470000 | $0.6560000 | $0.6280000 |
| 2022-05-30 | $0.6470000 | $0.6970000 | $0.7030000 | $0.6420000 |
| 2022-05-31 | $0.6970000 | $0.8670000 | $1.01 | $0.6880000 |
| 2022-06-01 | $0.8670000 | $0.7250000 | $0.9240000 | $0.7210000 |
| 2022-06-02 | $0.7250000 | $0.7480000 | $0.7610000 | $0.6950000 |
| 2022-06-03 | $0.7480000 | $0.7080000 | $0.7480000 | $0.6600000 |
| 2022-06-04 | $0.7080000 | $0.6920000 | $0.7340000 | $0.6760000 |
| 2022-06-05 | $0.6920000 | $0.7300000 | $0.7690000 | $0.6780000 |
| 2022-06-06 | $0.7300000 | $0.7200000 | $0.8050000 | $0.7080000 |
| 2022-06-07 | $0.7200000 | $0.6990000 | $0.7210000 | $0.6620000 |
| 2022-06-08 | $0.6990000 | $0.6680000 | $0.7130000 | $0.6640000 |
| 2022-06-09 | $0.6680000 | $0.6740000 | $0.6900000 | $0.6540000 |
| 2022-06-10 | $0.6740000 | $0.6220000 | $0.6830000 | $0.6140000 |
| 2022-06-11 | $0.6220000 | $0.5410000 | $0.6450000 | $0.5140000 |
| 2022-06-12 | $0.5410000 | $0.4890000 | $0.5470000 | $0.4800000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.5150000 | $0.5360000 | $0.4610000 |
| 2022-06-15 | $0.5150000 | $0.5500000 | $0.5640000 | $0.4610000 |
| 2022-06-16 | $0.5500000 | $0.5000000 | $0.5600000 | $0.4790000 |
| 2022-06-17 | $0.5000000 | $0.5050000 | $0.5620000 | $0.4970000 |
| 2022-06-18 | $0.5050000 | $0.5030000 | $0.5180000 | $0.4510000 |
| 2022-06-19 | $0.5030000 | $0.5400000 | $0.5540000 | $0.4880000 |
| 2022-06-20 | $0.5400000 | $0.5400000 | $0.5490000 | $0.5120000 |
| 2022-06-21 | $0.5400000 | $0.5240000 | $0.5690000 | $0.5200000 |
| 2022-06-22 | $0.5240000 | $0.5000000 | $0.5260000 | $0.4981000 |
| 2022-06-23 | $0.5000000 | $0.5360000 | $0.5390000 | $0.5000000 |
| 2022-06-24 | $0.5360000 | $0.5579000 | $0.5887000 | $0.5220000 |
| 2022-06-25 | $0.5579000 | $0.5530000 | $0.5875000 | $0.5253000 |
| 2022-06-26 | $0.5530000 | $0.5240000 | $0.5840000 | $0.5231000 |
| 2022-06-27 | $0.5240000 | $0.5778000 | $0.6294000 | $0.5240000 |
| 2022-06-28 | $0.5778000 | $0.5306000 | $0.5929000 | $0.5290000 |
| 2022-06-29 | $0.5306000 | $0.5320000 | $0.5742000 | $0.5261000 |
| 2022-06-30 | $0.5320000 | $0.5043000 | $0.5332000 | $0.4694000 |
| 2022-07-01 | $0.5043000 | $0.4914000 | $0.5160000 | $0.4802000 |
| 2022-07-02 | $0.4914000 | $0.4908000 | $0.5098000 | $0.4691000 |
| 2022-07-03 | $0.4908000 | $0.4775000 | $0.4924000 | $0.4655000 |
| 2022-07-04 | $0.4775000 | $0.5050000 | $0.5080000 | $0.4638000 |
| 2022-07-05 | $0.5050000 | $0.4874000 | $0.5147000 | $0.4788000 |
| 2022-07-06 | $0.4874000 | $0.5055000 | $0.5218000 | $0.4809000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5179000 | $0.5304000 | $0.4871000 |
| 2022-07-09 | $0.5179000 | $0.5198000 | $0.5499000 | $0.5099000 |
| 2022-07-10 | $0.5198000 | $0.4933000 | $0.5203000 | $0.4893000 |
| 2022-07-11 | $0.4933000 | $0.4671000 | $0.5048000 | $0.4623000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.5071000 | $0.5311000 | $0.4719000 |
| 2022-07-15 | $0.5071000 | $0.4954000 | $0.5074000 | $0.4850000 |
| 2022-07-16 | $0.4954000 | $0.5194000 | $0.5301000 | $0.4810000 |
| 2022-07-17 | $0.5194000 | $0.5071000 | $0.5611000 | $0.5061000 |
| 2022-07-18 | $0.5071000 | $0.5530000 | $0.5721000 | $0.5071000 |
| 2022-07-19 | $0.5530000 | $0.5689000 | $0.5867000 | $0.5339000 |
| 2022-07-20 | $0.5689000 | $0.5237000 | $0.6209000 | $0.5171000 |
| 2022-07-21 | $0.5237000 | $0.5296000 | $0.5395000 | $0.5051000 |
| 2022-07-22 | $0.5296000 | $0.5836000 | $0.6195000 | $0.5263000 |
| 2022-07-23 | $0.5836000 | $0.6262000 | $0.7144000 | $0.5654000 |
| 2022-07-24 | $0.6262000 | $0.5808000 | $0.6310000 | $0.5750000 |
| 2022-07-25 | $0.5808000 | $0.5269000 | $0.5894000 | $0.5263000 |
| 2022-07-26 | $0.5269000 | $0.5372000 | $0.5400000 | $0.5054000 |
| 2022-07-27 | $0.5372000 | $0.5758000 | $0.5770000 | $0.5123000 |
| 2022-07-28 | $0.5758000 | $0.5766000 | $0.5983000 | $0.5457000 |
| 2022-07-29 | $0.5766000 | $0.6206000 | $0.6652000 | $0.5684000 |
| 2022-07-30 | $0.6206000 | $0.5913000 | $0.6909000 | $0.5790000 |
| 2022-07-31 | $0.5913000 | $0.6253000 | $0.6858000 | $0.5866000 |
| 2022-08-01 | $0.6253000 | $0.6195000 | $0.6775000 | $0.6056000 |
| 2022-08-02 | $0.6195000 | $0.6131000 | $0.6263000 | $0.5648000 |
| 2022-08-03 | $0.6131000 | $0.6036000 | $0.6541000 | $0.5920000 |
| 2022-08-04 | $0.6036000 | $0.5965000 | $0.6285000 | $0.5872000 |
| 2022-08-05 | $0.5965000 | $0.6715000 | $0.6718000 | $0.5965000 |
| 2022-08-06 | $0.6715000 | $0.6520000 | $0.7693000 | $0.6480000 |
| 2022-08-07 | $0.6520000 | $0.6640000 | $0.6726000 | $0.6364000 |
| 2022-08-08 | $0.6640000 | $0.6657000 | $0.6876000 | $0.6557000 |
| 2022-08-09 | $0.6657000 | $0.6235000 | $0.6795000 | $0.6070000 |
| 2022-08-10 | $0.6235000 | $0.6573000 | $0.6700000 | $0.6109000 |
| 2022-08-11 | $0.6573000 | $0.6487000 | $0.6707000 | $0.6400000 |
| 2022-08-12 | $0.6487000 | $0.6439000 | $0.6641000 | $0.6201000 |
| 2022-08-13 | $0.6439000 | $0.6271000 | $0.6488000 | $0.6232000 |
| 2022-08-14 | $0.6271000 | $0.6094000 | $0.6486000 | $0.6031000 |
| 2022-08-15 | $0.6094000 | $0.5964000 | $0.6289000 | $0.5810000 |
| 2022-08-16 | $0.5964000 | $0.5897000 | $0.6157000 | $0.5767000 |
| 2022-08-17 | $0.5897000 | $0.5653000 | $0.6389000 | $0.5619000 |
| 2022-08-18 | $0.5653000 | $0.5397000 | $0.5746000 | $0.5383000 |
| 2022-08-19 | $0.5397000 | $0.4966000 | $0.5404000 | $0.4715000 |
| 2022-08-20 | $0.4966000 | $0.5172000 | $0.5458000 | $0.4964000 |
| 2022-08-21 | $0.5172000 | $0.5133000 | $0.5267000 | $0.4998000 |
| 2022-08-22 | $0.5133000 | $0.5031000 | $0.5133000 | $0.4845000 |
| 2022-08-23 | $0.5031000 | $0.5140000 | $0.5238000 | $0.4847000 |
| 2022-08-24 | $0.5140000 | $0.5089000 | $0.5291000 | $0.4993000 |
| 2022-08-25 | $0.5089000 | $0.5097000 | $0.5269000 | $0.5030000 |
| 2022-08-26 | $0.5097000 | $0.4773000 | $0.5099000 | $0.4750000 |
| 2022-08-27 | $0.4773000 | $0.5769000 | $0.6316000 | $0.4767000 |
| 2022-08-28 | $0.5769000 | $0.4996000 | $0.5771000 | $0.4990000 |
| 2022-08-29 | $0.4996000 | $0.5230000 | $0.5239000 | $0.4990000 |
| 2022-08-30 | $0.5230000 | $0.5123000 | $0.5357000 | $0.4981000 |
| 2022-08-31 | $0.5123000 | $0.5054000 | $0.5241000 | $0.5006000 |
| 2022-09-01 | $0.5054000 | $0.5023000 | $0.5102000 | $0.4892000 |
| 2022-09-02 | $0.5023000 | $0.4979000 | $0.5188000 | $0.4932000 |
| 2022-09-03 | $0.4979000 | $0.5005000 | $0.5215000 | $0.4973000 |
| 2022-09-04 | $0.5005000 | $0.5043000 | $0.5126000 | $0.4965000 |
| 2022-09-05 | $0.5043000 | $0.5191000 | $0.5475000 | $0.4967000 |
| 2022-09-06 | $0.5191000 | $0.5082000 | $0.5290000 | $0.4973000 |
| 2022-09-07 | $0.5082000 | $0.5039000 | $0.5105000 | $0.4843000 |
| 2022-09-08 | $0.5039000 | $0.5067000 | $0.5093000 | $0.4931000 |
| 2022-09-09 | $0.5067000 | $0.5324000 | $0.5411000 | $0.5050000 |
| 2022-09-10 | $0.5324000 | $0.5249000 | $0.5357000 | $0.5170000 |
| 2022-09-11 | $0.5249000 | $0.5157000 | $0.5270000 | $0.5066000 |
| 2022-09-12 | $0.5157000 | $0.5129000 | $0.5299000 | $0.5060000 |
| 2022-09-13 | $0.5129000 | $0.4865000 | $0.5170000 | $0.4853000 |
| 2022-09-14 | $0.4865000 | $0.4853000 | $0.4965000 | $0.4761000 |
| 2022-09-15 | $0.4853000 | $0.4585000 | $0.4867000 | $0.4558000 |
| 2022-09-16 | $0.4585000 | $0.4698000 | $0.5027000 | $0.4546000 |
| 2022-09-17 | $0.4698000 | $0.4808000 | $0.4892000 | $0.4698000 |
| 2022-09-18 | $0.4808000 | $0.4395000 | $0.4919000 | $0.4334000 |
| 2022-09-19 | $0.4395000 | $0.4508000 | $0.4583000 | $0.4255000 |
| 2022-09-20 | $0.4508000 | $0.4262000 | $0.4550000 | $0.4245000 |
| 2022-09-21 | $0.4262000 | $0.4207000 | $0.4430000 | $0.4140000 |
| 2022-09-22 | $0.4207000 | $0.4348000 | $0.4387000 | $0.4184000 |
| 2022-09-23 | $0.4348000 | $0.4301000 | $0.4425000 | $0.4142000 |
| 2022-09-24 | $0.4301000 | $0.4153000 | $0.4307000 | $0.4146000 |
| 2022-09-25 | $0.4153000 | $0.4159000 | $0.4258000 | $0.4146000 |
| 2022-09-26 | $0.4159000 | $0.4283000 | $0.4294000 | $0.4071000 |
| 2022-09-27 | $0.4283000 | $0.4143000 | $0.4401000 | $0.4068000 |
| 2022-09-28 | $0.4143000 | $0.4167000 | $0.4279000 | $0.4009000 |
| 2022-09-29 | $0.4167000 | $0.4283000 | $0.4305000 | $0.4070000 |
| 2022-09-30 | $0.4283000 | $0.4164000 | $0.4366000 | $0.4134000 |
| 2022-10-01 | $0.4164000 | $0.4123000 | $0.4200000 | $0.4077000 |
| 2022-10-02 | $0.4123000 | $0.3966000 | $0.4123000 | $0.3931000 |
| 2022-10-03 | $0.3966000 | $0.3988000 | $0.4015000 | $0.3872000 |
| 2022-10-04 | $0.3988000 | $0.4120000 | $0.4182000 | $0.3955000 |
| 2022-10-05 | $0.4120000 | $0.4024000 | $0.4278000 | $0.3990000 |
| 2022-10-06 | $0.4024000 | $0.3963000 | $0.4078000 | $0.3952000 |
| 2022-10-07 | $0.3963000 | $0.3952000 | $0.4001000 | $0.3876000 |
| 2022-10-08 | $0.3952000 | $0.3931000 | $0.4070000 | $0.3913000 |
| 2022-10-09 | $0.3931000 | $0.4026000 | $0.4293000 | $0.3928000 |
| 2022-10-10 | $0.4026000 | $0.3899000 | $0.4047000 | $0.3899000 |
| 2022-10-11 | $0.3899000 | $0.3747000 | $0.3899000 | $0.3733000 |
| 2022-10-12 | $0.3747000 | $0.3722000 | $0.3790000 | $0.3679000 |
| 2022-10-13 | $0.3722000 | $0.3679000 | $0.3729000 | $0.3325000 |
| 2022-10-14 | $0.3679000 | $0.3733000 | $0.3946000 | $0.3635000 |
| 2022-10-15 | $0.3733000 | $0.4250000 | $0.4597000 | $0.3708000 |
| 2022-10-16 | $0.4250000 | $0.3958000 | $0.4332000 | $0.3883000 |
| 2022-10-17 | $0.3958000 | $0.3923000 | $0.3998000 | $0.3839000 |
| 2022-10-18 | $0.3923000 | $0.3848000 | $0.3948000 | $0.3754000 |
| 2022-10-19 | $0.3848000 | $0.3709000 | $0.3848000 | $0.3669000 |
| 2022-10-20 | $0.3709000 | $0.3712000 | $0.4147000 | $0.3642000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4098000 | $0.4702000 | $0.3841000 |
| 2022-10-24 | $0.4098000 | $0.4050000 | $0.4323000 | $0.4018000 |
| 2022-10-25 | $0.4050000 | $0.4146000 | $0.4263000 | $0.3930000 |
| 2022-10-26 | $0.4146000 | $0.4071000 | $0.4253000 | $0.4069000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.4076000 | $0.4137000 | $0.3933000 |
| 2022-10-29 | $0.4076000 | $0.4113000 | $0.4487000 | $0.4057000 |
| 2022-10-30 | $0.4113000 | $0.4026000 | $0.4236000 | $0.3983000 |
| 2022-10-31 | $0.4026000 | $0.4023000 | $0.4135000 | $0.3939000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3867000 | $0.4094000 | $0.3807000 |
| 2022-11-03 | $0.3867000 | $0.4235000 | $0.4507000 | $0.3867000 |
| 2022-11-04 | $0.4235000 | $0.4453000 | $0.4769000 | $0.4228000 |
| 2022-11-05 | $0.4453000 | $0.4370000 | $0.4629000 | $0.4319000 |
| 2022-11-06 | $0.4370000 | $0.4098000 | $0.4440000 | $0.4082000 |
| 2022-11-07 | $0.4098000 | $0.4045000 | $0.4193000 | $0.3964000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.2698000 | $0.3389000 | $0.2546000 |
| 2022-11-10 | $0.2698000 | $0.3107000 | $0.3179000 | $0.2602000 |
| 2022-11-11 | $0.3107000 | $0.2900000 | $0.3107000 | $0.2754000 |
| 2022-11-12 | $0.2900000 | $0.3205000 | $0.3734000 | $0.2870000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3018000 | $0.3122000 | $0.3381000 | $0.2992000 |
| 2022-11-16 | $0.3122000 | $0.3025000 | $0.3258000 | $0.2954000 |
| 2022-11-17 | $0.3025000 | $0.2991000 | $0.3048000 | $0.2934000 |
| 2022-11-18 | $0.2991000 | $0.2869000 | $0.3018000 | $0.2813000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2705000 | $0.2888000 | $0.2635000 |
| 2022-11-22 | $0.2705000 | $0.2786000 | $0.2816000 | $0.2617000 |
| 2022-11-23 | $0.2786000 | $0.2912000 | $0.3048000 | $0.2753000 |
| 2022-11-24 | $0.2912000 | $0.2924000 | $0.2969000 | $0.2836000 |
| 2022-11-25 | $0.2924000 | $0.2876000 | $0.3047000 | $0.2796000 |
| 2022-11-26 | $0.2876000 | $0.2892000 | $0.2993000 | $0.2847000 |
| 2022-11-27 | $0.2892000 | $0.2880000 | $0.2963000 | $0.2871000 |
| 2022-11-28 | $0.2880000 | $0.2841000 | $0.2886000 | $0.2734000 |
| 2022-11-29 | $0.2841000 | $0.2996000 | $0.3344000 | $0.2824000 |
| 2022-11-30 | $0.2996000 | $0.3175000 | $0.3383000 | $0.2970000 |
| 2022-12-01 | $0.3175000 | $0.3076000 | $0.3227000 | $0.3052000 |
| 2022-12-02 | $0.3076000 | $0.3147000 | $0.3211000 | $0.3026000 |
| 2022-12-03 | $0.3147000 | $0.3063000 | $0.3253000 | $0.3032000 |
| 2022-12-04 | $0.3063000 | $0.3145000 | $0.3185000 | $0.3063000 |
| 2022-12-05 | $0.3145000 | $0.3117000 | $0.3233000 | $0.3054000 |
| 2022-12-06 | $0.3117000 | $0.3102000 | $0.3149000 | $0.3019000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2936000 | $0.2990000 | $0.2990000 | $0.2863000 |
| 2022-12-09 | $0.2990000 | $0.2960000 | $0.3031000 | $0.2925000 |
| 2022-12-10 | $0.2960000 | $0.3013000 | $0.3484000 | $0.2921000 |
| 2022-12-11 | $0.3013000 | $0.3066000 | $0.3366000 | $0.3012000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3150000 | $0.3238000 | $0.3119000 |
| 2022-12-15 | $0.3150000 | $0.2972000 | $0.3151000 | $0.2954000 |
| 2022-12-16 | $0.2972000 | $0.2612000 | $0.3128000 | $0.2585000 |
| 2022-12-17 | $0.2612000 | $0.2739000 | $0.2739000 | $0.2575000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2702000 | $0.2837000 | $0.2671000 |
| 2022-12-21 | $0.2702000 | $0.2639000 | $0.2703000 | $0.2610000 |
| 2022-12-22 | $0.2639000 | $0.2672000 | $0.2764000 | $0.2568000 |
| 2022-12-23 | $0.2672000 | $0.2670000 | $0.2706000 | $0.2643000 |
| 2022-12-24 | $0.2670000 | $0.2703000 | $0.2753000 | $0.2662000 |
| 2022-12-25 | $0.2703000 | $0.2656000 | $0.2703000 | $0.2628000 |
| 2022-12-26 | $0.2656000 | $0.2828000 | $0.2995000 | $0.2645000 |
| 2022-12-27 | $0.2828000 | $0.2741000 | $0.2996000 | $0.2701000 |
| 2022-12-28 | $0.2741000 | $0.2641000 | $0.2760000 | $0.2634000 |
| 2022-12-29 | $0.2641000 | $0.2668000 | $0.2693000 | $0.2608000 |
| 2022-12-30 | $0.2668000 | $0.2741000 | $0.2865000 | $0.2615000 |
| 2022-12-31 | $0.2741000 | $0.2698000 | $0.2741000 | $0.2667000 |
| 2023-01-01 | $0.2698000 | $0.2697000 | $0.2714000 | $0.2664000 |
| 2023-01-02 | $0.2697000 | $0.2700000 | $0.2769000 | $0.2665000 |
| 2023-01-03 | $0.2700000 | $0.2747000 | $0.2854000 | $0.2691000 |
| 2023-01-04 | $0.2747000 | $0.2797000 | $0.2823000 | $0.2736000 |
| 2023-01-05 | $0.2797000 | $0.2741000 | $0.2858000 | $0.2729000 |
| 2023-01-06 | $0.2741000 | $0.2721000 | $0.2767000 | $0.2648000 |
| 2023-01-07 | $0.2721000 | $0.2695000 | $0.2767000 | $0.2650000 |
| 2023-01-08 | $0.2695000 | $0.2798000 | $0.2799000 | $0.2656000 |
| 2023-01-09 | $0.2798000 | $0.2836000 | $0.2925000 | $0.2772000 |
| 2023-01-10 | $0.2836000 | $0.3041000 | $0.3224000 | $0.2819000 |
| 2023-01-11 | $0.3041000 | $0.3061000 | $0.3148000 | $0.2952000 |
| 2023-01-12 | $0.3061000 | $0.3100000 | $0.3108000 | $0.2946000 |
| 2023-01-13 | $0.3100000 | $0.3220000 | $0.3327000 | $0.3006000 |
| 2023-01-14 | $0.3220000 | $0.3367000 | $0.3445000 | $0.3138000 |
| 2023-01-15 | $0.3367000 | $0.3298000 | $0.3378000 | $0.3158000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3309000 | $0.3485000 | $0.3302000 |
| 2023-01-18 | $0.3309000 | $0.3073000 | $0.3467000 | $0.3036000 |
| 2023-01-19 | $0.3073000 | $0.3179000 | $0.3179000 | $0.3019000 |
| 2023-01-20 | $0.3179000 | $0.3393000 | $0.3423000 | $0.3111000 |
| 2023-01-21 | $0.3393000 | $0.3350000 | $0.3443000 | $0.3316000 |
| 2023-01-22 | $0.3350000 | $0.3551000 | $0.3672000 | $0.3275000 |
| 2023-01-23 | $0.3551000 | $0.3771000 | $0.4119000 | $0.3468000 |
| 2023-01-24 | $0.3771000 | $0.3577000 | $0.4097000 | $0.3495000 |
| 2023-01-25 | $0.3577000 | $0.3990000 | $0.4069000 | $0.3397000 |
| 2023-01-26 | $0.3990000 | $0.3903000 | $0.4451000 | $0.3756000 |
| 2023-01-27 | $0.3903000 | $0.3975000 | $0.4036000 | $0.3756000 |
| 2023-01-28 | $0.3975000 | $0.3804000 | $0.4100000 | $0.3787000 |
| 2023-01-29 | $0.3804000 | $0.3987000 | $0.4053000 | $0.3804000 |
| 2023-01-30 | $0.3987000 | $0.4134000 | $0.4718000 | $0.3905000 |
| 2023-01-31 | $0.4134000 | $0.4020000 | $0.4251000 | $0.3937000 |
| 2023-02-01 | $0.4020000 | $0.4095000 | $0.4214000 | $0.3756000 |
| 2023-02-02 | $0.4095000 | $0.4037000 | $0.4278000 | $0.3996000 |
| 2023-02-03 | $0.4037000 | $0.4091000 | $0.4127000 | $0.3953000 |
| 2023-02-04 | $0.4091000 | $0.3998000 | $0.4156000 | $0.3969000 |
| 2023-02-05 | $0.3998000 | $0.3809000 | $0.4090000 | $0.3753000 |
| 2023-02-06 | $0.3809000 | $0.3791000 | $0.3919000 | $0.3691000 |
| 2023-02-07 | $0.3791000 | $0.4135000 | $0.4192000 | $0.3791000 |
| 2023-02-08 | $0.4135000 | $0.4046000 | $0.4238000 | $0.3870000 |
| 2023-02-09 | $0.4046000 | $0.3614000 | $0.4096000 | $0.3566000 |
| 2023-02-10 | $0.3614000 | $0.3559000 | $0.3629000 | $0.3442000 |
| 2023-02-11 | $0.3559000 | $0.3706000 | $0.3749000 | $0.3509000 |
| 2023-02-12 | $0.3706000 | $0.3610000 | $0.3779000 | $0.3562000 |
| 2023-02-13 | $0.3610000 | $0.3442000 | $0.3633000 | $0.3301000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3886000 | $0.3959000 | $0.3507000 |
| 2023-02-16 | $0.3886000 | $0.3684000 | $0.4077000 | $0.3663000 |
| 2023-02-17 | $0.3684000 | $0.3880000 | $0.3955000 | $0.3675000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4747000 | $0.5483000 | $0.4546000 |
| 2023-02-20 | $0.4747000 | $0.4617000 | $0.5069000 | $0.4545000 |
| 2023-02-21 | $0.4617000 | $0.4311000 | $0.5121000 | $0.4204000 |
| 2023-02-22 | $0.4311000 | $0.4223000 | $0.4339000 | $0.4030000 |
| 2023-02-23 | $0.4223000 | $0.4240000 | $0.4459000 | $0.4127000 |
| 2023-02-24 | $0.4240000 | $0.4526000 | $0.5009000 | $0.4220000 |
| 2023-02-25 | $0.4526000 | $0.4312000 | $0.4678000 | $0.4192000 |
| 2023-02-26 | $0.4312000 | $0.4870000 | $0.4979000 | $0.4300000 |
| 2023-02-27 | $0.4870000 | $0.4669000 | $0.5193000 | $0.4593000 |
| 2023-02-28 | $0.4669000 | $0.4388000 | $0.4788000 | $0.4339000 |
| 2023-03-01 | $0.4388000 | $0.4758000 | $0.4953000 | $0.4365000 |
| 2023-03-02 | $0.4758000 | $0.4516000 | $0.4785000 | $0.4421000 |
| 2023-03-03 | $0.4516000 | $0.4159000 | $0.4533000 | $0.4075000 |
| 2023-03-04 | $0.4159000 | $0.4069000 | $0.4300000 | $0.3870000 |
| 2023-03-05 | $0.4069000 | $0.4178000 | $0.4244000 | $0.4058000 |
| 2023-03-06 | $0.4178000 | $0.4048000 | $0.4178000 | $0.4009000 |
| 2023-03-07 | $0.4048000 | $0.3902000 | $0.4121000 | $0.3738000 |
| 2023-03-08 | $0.3902000 | $0.3591000 | $0.3929000 | $0.3557000 |
| 2023-03-09 | $0.3591000 | $0.3395000 | $0.3708000 | $0.3322000 |
| 2023-03-10 | $0.3395000 | $0.3434000 | $0.3449000 | $0.3132000 |
| 2023-03-11 | $0.3434000 | $0.3274000 | $0.3533000 | $0.3115000 |
| 2023-03-12 | $0.3274000 | $0.3515000 | $0.3565000 | $0.3229000 |
| 2023-03-13 | $0.3515000 | $0.3654000 | $0.3749000 | $0.3443000 |
| 2023-03-14 | $0.3654000 | $0.3885000 | $0.4042000 | $0.3627000 |
| 2023-03-15 | $0.3885000 | $0.3599000 | $0.3936000 | $0.3449000 |
| 2023-03-16 | $0.3599000 | $0.4241000 | $0.4629000 | $0.3599000 |
| 2023-03-17 | $0.4241000 | $0.4232000 | $0.4286000 | $0.4025000 |
| 2023-03-18 | $0.4232000 | $0.4115000 | $0.4543000 | $0.4115000 |
| 2023-03-19 | $0.4115000 | $0.4120000 | $0.4365000 | $0.4086000 |
| 2023-03-20 | $0.4120000 | $0.4056000 | $0.4223000 | $0.3966000 |
| 2023-03-21 | $0.4056000 | $0.4163000 | $0.4241000 | $0.3916000 |
| 2023-03-22 | $0.4163000 | $0.3874000 | $0.4174000 | $0.3779000 |
| 2023-03-23 | $0.3874000 | $0.3903000 | $0.3982000 | $0.3795000 |
| 2023-03-24 | $0.3903000 | $0.3679000 | $0.3979000 | $0.3632000 |
| 2023-03-25 | $0.3679000 | $0.3630000 | $0.3739000 | $0.3576000 |
| 2023-03-26 | $0.3630000 | $0.3739000 | $0.3824000 | $0.3613000 |
| 2023-03-27 | $0.3739000 | $0.3541000 | $0.3956000 | $0.3403000 |
| 2023-03-28 | $0.3541000 | $0.3655000 | $0.3666000 | $0.3496000 |
| 2023-03-29 | $0.3655000 | $0.3935000 | $0.4049000 | $0.3655000 |
| 2023-03-30 | $0.3935000 | $0.3812000 | $0.4165000 | $0.3723000 |
| 2023-03-31 | $0.3812000 | $0.3838000 | $0.4060000 | $0.3744000 |
| 2023-04-01 | $0.3838000 | $0.3873000 | $0.3941000 | $0.3819000 |
| 2023-04-02 | $0.3873000 | $0.3729000 | $0.3892000 | $0.3680000 |
| 2023-04-03 | $0.3729000 | $0.3690000 | $0.3777000 | $0.3597000 |
| 2023-04-04 | $0.3690000 | $0.3827000 | $0.3846000 | $0.3667000 |
| 2023-04-05 | $0.3827000 | $0.3904000 | $0.3998000 | $0.3780000 |
| 2023-04-06 | $0.3904000 | $0.3851000 | $0.3911000 | $0.3762000 |
| 2023-04-07 | $0.3851000 | $0.3954000 | $0.4099000 | $0.3740000 |
| 2023-04-08 | $0.3954000 | $0.4424000 | $0.4973000 | $0.3903000 |
| 2023-04-09 | $0.4424000 | $0.4348000 | $0.4628000 | $0.4234000 |
| 2023-04-10 | $0.4348000 | $0.4409000 | $0.4414000 | $0.4053000 |
| 2023-04-11 | $0.4409000 | $0.4210000 | $0.4413000 | $0.4187000 |
| 2023-04-12 | $0.4210000 | $0.4102000 | $0.4231000 | $0.4005000 |
| 2023-04-13 | $0.4102000 | $0.4133000 | $0.4245000 | $0.4027000 |
| 2023-04-14 | $0.4133000 | $0.4205000 | $0.4307000 | $0.4049000 |
| 2023-04-15 | $0.4205000 | $0.4334000 | $0.4401000 | $0.4158000 |
| 2023-04-16 | $0.4334000 | $0.4378000 | $0.4506000 | $0.4265000 |
| 2023-04-17 | $0.4378000 | $0.4220000 | $0.4415000 | $0.4179000 |
| 2023-04-18 | $0.4220000 | $0.4455000 | $0.4594000 | $0.4173000 |
| 2023-04-19 | $0.4455000 | $0.4073000 | $0.4455000 | $0.4020000 |
| 2023-04-20 | $0.4073000 | $0.3879000 | $0.4254000 | $0.3829000 |
| 2023-04-21 | $0.3879000 | $0.3694000 | $0.3904000 | $0.3610000 |
| 2023-04-22 | $0.3694000 | $0.3786000 | $0.3868000 | $0.3611000 |
| 2023-04-23 | $0.3786000 | $0.3667000 | $0.3797000 | $0.3576000 |
| 2023-04-24 | $0.3667000 | $0.3655000 | $0.3798000 | $0.3544000 |
| 2023-04-25 | $0.3655000 | $0.3741000 | $0.3751000 | $0.3604000 |
| 2023-04-26 | $0.3741000 | $0.3631000 | $0.3909000 | $0.3540000 |
| 2023-04-27 | $0.3631000 | $0.3649000 | $0.3744000 | $0.3589000 |
| 2023-04-28 | $0.3649000 | $0.3586000 | $0.3776000 | $0.3511000 |
| 2023-04-29 | $0.3586000 | $0.3803000 | $0.3927000 | $0.3560000 |
| 2023-04-30 | $0.3803000 | $0.3642000 | $0.3805000 | $0.3635000 |
| 2023-05-01 | $0.3642000 | $0.3481000 | $0.3663000 | $0.3471000 |
| 2023-05-02 | $0.3481000 | $0.3556000 | $0.3590000 | $0.3466000 |
| 2023-05-03 | $0.3556000 | $0.3531000 | $0.3560000 | $0.3408000 |
| 2023-05-04 | $0.3531000 | $0.3438000 | $0.3636000 | $0.3429000 |
| 2023-05-05 | $0.3438000 | $0.3485000 | $0.3565000 | $0.3422000 |
| 2023-05-06 | $0.3485000 | $0.3289000 | $0.3485000 | $0.3235000 |
| 2023-05-07 | $0.3289000 | $0.3264000 | $0.3392000 | $0.3264000 |
| 2023-05-08 | $0.3264000 | $0.3014000 | $0.3288000 | $0.2932000 |
| 2023-05-09 | $0.3014000 | $0.3066000 | $0.3088000 | $0.2977000 |
| 2023-05-10 | $0.3066000 | $0.3163000 | $0.3193000 | $0.2965000 |
| 2023-05-11 | $0.3163000 | $0.3016000 | $0.3176000 | $0.2979000 |
| 2023-05-12 | $0.3016000 | $0.3125000 | $0.3125000 | $0.2911000 |
| 2023-05-13 | $0.3125000 | $0.3098000 | $0.3137000 | $0.3077000 |
| 2023-05-14 | $0.3098000 | $0.3064000 | $0.3156000 | $0.3047000 |
| 2023-05-15 | $0.3064000 | $0.3089000 | $0.3282000 | $0.3023000 |
| 2023-05-16 | $0.3089000 | $0.3102000 | $0.3245000 | $0.3040000 |
| 2023-05-17 | $0.3102000 | $0.3171000 | $0.3183000 | $0.3043000 |
| 2023-05-18 | $0.3171000 | $0.3061000 | $0.3370000 | $0.3007000 |
| 2023-05-19 | $0.3061000 | $0.3028000 | $0.3078000 | $0.2960000 |
| 2023-05-20 | $0.3028000 | $0.3035000 | $0.3331000 | $0.3008000 |
| 2023-05-21 | $0.3035000 | $0.2965000 | $0.3086000 | $0.2961000 |
| 2023-05-22 | $0.2965000 | $0.2896000 | $0.2965000 | $0.2842000 |
| 2023-05-23 | $0.2896000 | $0.2927000 | $0.2948000 | $0.2872000 |
| 2023-05-24 | $0.2927000 | $0.2834000 | $0.2938000 | $0.2788000 |
| 2023-05-25 | $0.2834000 | $0.2915000 | $0.2970000 | $0.2743000 |
| 2023-05-26 | $0.2915000 | $0.2939000 | $0.2975000 | $0.2866000 |
| 2023-05-27 | $0.2939000 | $0.2950000 | $0.2965000 | $0.2916000 |
| 2023-05-28 | $0.2950000 | $0.2999000 | $0.3136000 | $0.2922000 |
| 2023-05-29 | $0.2999000 | $0.2973000 | $0.3051000 | $0.2935000 |
| 2023-05-30 | $0.2973000 | $0.2940000 | $0.2981000 | $0.2921000 |
| 2023-05-31 | $0.2940000 | $0.2814000 | $0.3012000 | $0.2762000 |
| 2023-06-01 | $0.2814000 | $0.2766000 | $0.2825000 | $0.2749000 |
| 2023-06-02 | $0.2766000 | $0.2824000 | $0.2865000 | $0.2735000 |
| 2023-06-03 | $0.2824000 | $0.2813000 | $0.2934000 | $0.2784000 |
| 2023-06-04 | $0.2813000 | $0.2794000 | $0.2853000 | $0.2789000 |
| 2023-06-05 | $0.2794000 | $0.2523000 | $0.2802000 | $0.2410000 |
| 2023-06-06 | $0.2523000 | $0.2631000 | $0.2667000 | $0.2441000 |
| 2023-06-07 | $0.2631000 | $0.2391000 | $0.2662000 | $0.2340000 |
| 2023-06-08 | $0.2391000 | $0.2456000 | $0.2498000 | $0.2333000 |
| 2023-06-09 | $0.2456000 | $0.2463000 | $0.2563000 | $0.2434000 |
| 2023-06-10 | $0.2463000 | $0.2236000 | $0.2467000 | $0.2100000 |
| 2023-06-11 | $0.2236000 | $0.2163000 | $0.2282000 | $0.2150000 |
| 2023-06-12 | $0.2163000 | $0.2151000 | $0.2168000 | $0.2091000 |
| 2023-06-13 | $0.2151000 | $0.2165000 | $0.3342000 | $0.2140000 |
| 2023-06-14 | $0.2165000 | $0.2085000 | $0.2278000 | $0.2062000 |
| 2023-06-15 | $0.2085000 | $0.2144000 | $0.2220000 | $0.2049000 |
| 2023-06-16 | $0.2144000 | $0.2212000 | $0.2280000 | $0.2135000 |
| 2023-06-17 | $0.2212000 | $0.2257000 | $0.2321000 | $0.2196000 |
| 2023-06-18 | $0.2257000 | $0.2351000 | $0.2497000 | $0.2206000 |
| 2023-06-19 | $0.2351000 | $0.2264000 | $0.2351000 | $0.2229000 |
| 2023-06-20 | $0.2264000 | $0.2305000 | $0.2346000 | $0.2158000 |
| 2023-06-21 | $0.2305000 | $0.2357000 | $0.2504000 | $0.2285000 |
| 2023-06-22 | $0.2357000 | $0.2707000 | $0.2906000 | $0.2347000 |
| 2023-06-23 | $0.2707000 | $0.2608000 | $0.2793000 | $0.2521000 |
| 2023-06-24 | $0.2608000 | $0.2505000 | $0.2649000 | $0.2490000 |
| 2023-06-25 | $0.2505000 | $0.2539000 | $0.2621000 | $0.2445000 |
| 2023-06-26 | $0.2539000 | $0.2464000 | $0.2546000 | $0.2452000 |
| 2023-06-27 | $0.2464000 | $0.2518000 | $0.2684000 | $0.2410000 |
| 2023-06-28 | $0.2518000 | $0.2305000 | $0.2518000 | $0.2304000 |
| 2023-06-29 | $0.2305000 | $0.2356000 | $0.2472000 | $0.2302000 |
| 2023-06-30 | $0.2356000 | $0.2399000 | $0.2480000 | $0.2302000 |
| 2023-07-01 | $0.2399000 | $0.2470000 | $0.2516000 | $0.2394000 |
| 2023-07-02 | $0.2470000 | $0.2450000 | $0.2472000 | $0.2380000 |
| 2023-07-03 | $0.2450000 | $0.2522000 | $0.2586000 | $0.2423000 |
| 2023-07-04 | $0.2522000 | $0.2608000 | $0.2726000 | $0.2514000 |
| 2023-07-05 | $0.2608000 | $0.2442000 | $0.2649000 | $0.2413000 |
| 2023-07-06 | $0.2442000 | $0.2330000 | $0.2630000 | $0.2330000 |
| 2023-07-07 | $0.2330000 | $0.2360000 | $0.2375000 | $0.2305000 |
| 2023-07-08 | $0.2360000 | $0.2365000 | $0.2401000 | $0.2324000 |
| 2023-07-09 | $0.2365000 | $0.2328000 | $0.2407000 | $0.2319000 |
| 2023-07-10 | $0.2328000 | $0.2289000 | $0.2338000 | $0.2268000 |
| 2023-07-11 | $0.2289000 | $0.2287000 | $0.2326000 | $0.2269000 |
| 2023-07-12 | $0.2287000 | $0.2342000 | $0.2447000 | $0.2287000 |
| 2023-07-13 | $0.2342000 | $0.2466000 | $0.2572000 | $0.2314000 |
| 2023-07-14 | $0.2466000 | $0.2382000 | $0.2503000 | $0.2342000 |
| 2023-07-15 | $0.2382000 | $0.2369000 | $0.2432000 | $0.2348000 |
| 2023-07-16 | $0.2369000 | $0.2307000 | $0.2376000 | $0.2281000 |
| 2023-07-17 | $0.2307000 | $0.2352000 | $0.2399000 | $0.2285000 |
| 2023-07-18 | $0.2352000 | $0.2434000 | $0.2656000 | $0.2256000 |
| 2023-07-19 | $0.2434000 | $0.2353000 | $0.2438000 | $0.2300000 |
| 2023-07-20 | $0.2353000 | $0.2336000 | $0.2407000 | $0.2317000 |
| 2023-07-21 | $0.2336000 | $0.2311000 | $0.2368000 | $0.2296000 |
| 2023-07-22 | $0.2311000 | $0.2299000 | $0.2343000 | $0.2296000 |
| 2023-07-23 | $0.2299000 | $0.2339000 | $0.2370000 | $0.2288000 |
| 2023-07-24 | $0.2339000 | $0.2176000 | $0.2353000 | $0.2169000 |
| 2023-07-25 | $0.2176000 | $0.2195000 | $0.2230000 | $0.2160000 |
| 2023-07-26 | $0.2195000 | $0.2233000 | $0.2264000 | $0.2175000 |
| 2023-07-27 | $0.2233000 | $0.2235000 | $0.2289000 | $0.2212000 |
| 2023-07-28 | $0.2235000 | $0.2233000 | $0.2261000 | $0.2223000 |
| 2023-07-29 | $0.2233000 | $0.2268000 | $0.2273000 | $0.2233000 |
| 2023-07-30 | $0.2268000 | $0.2214000 | $0.2276000 | $0.2192000 |
| 2023-07-31 | $0.2214000 | $0.2205000 | $0.2327000 | $0.2179000 |
| 2023-08-01 | $0.2205000 | $0.2220000 | $0.2224000 | $0.2123000 |
| 2023-08-02 | $0.2220000 | $0.2147000 | $0.2230000 | $0.2137000 |
| 2023-08-03 | $0.2147000 | $0.2147000 | $0.2173000 | $0.2122000 |
| 2023-08-04 | $0.2147000 | $0.2163000 | $0.2190000 | $0.2137000 |
| 2023-08-05 | $0.2163000 | $0.2569000 | $0.3112000 | $0.2139000 |
| 2023-08-06 | $0.2569000 | $0.2333000 | $0.2627000 | $0.2299000 |
| 2023-08-07 | $0.2333000 | $0.2269000 | $0.2505000 | $0.2208000 |
| 2023-08-08 | $0.2269000 | $0.2352000 | $0.2395000 | $0.2259000 |
| 2023-08-09 | $0.2352000 | $0.2511000 | $0.2674000 | $0.2349000 |
| 2023-08-10 | $0.2511000 | $0.2419000 | $0.2520000 | $0.2285000 |
| 2023-08-11 | $0.2419000 | $0.2581000 | $0.2621000 | $0.2367000 |
| 2023-08-12 | $0.2581000 | $0.2502000 | $0.2635000 | $0.2500000 |
| 2023-08-13 | $0.2502000 | $0.2640000 | $0.2761000 | $0.2502000 |
| 2023-08-14 | $0.2640000 | $0.2661000 | $0.2850000 | $0.2598000 |
| 2023-08-15 | $0.2661000 | $0.2465000 | $0.2852000 | $0.2360000 |
| 2023-08-16 | $0.2465000 | $0.2246000 | $0.2475000 | $0.2233000 |
| 2023-08-17 | $0.2246000 | $0.2124000 | $0.2294000 | $0.2000000 |
| 2023-08-18 | $0.2124000 | $0.2141000 | $0.2178000 | $0.2068000 |
| 2023-08-19 | $0.2141000 | $0.2201000 | $0.2439000 | $0.2130000 |
| 2023-08-20 | $0.2201000 | $0.2184000 | $0.2235000 | $0.2152000 |
| 2023-08-21 | $0.2184000 | $0.2117000 | $0.2202000 | $0.2088000 |
| 2023-08-22 | $0.2117000 | $0.2082000 | $0.2126000 | $0.2011000 |
| 2023-08-23 | $0.2082000 | $0.2132000 | $0.2175000 | $0.2069000 |
| 2023-08-24 | $0.2132000 | $0.2096000 | $0.2160000 | $0.2078000 |
| 2023-08-25 | $0.2096000 | $0.2111000 | $0.2154000 | $0.2033000 |
| 2023-08-26 | $0.2111000 | $0.2103000 | $0.2165000 | $0.2066000 |
| 2023-08-27 | $0.2103000 | $0.2089000 | $0.2157000 | $0.2060000 |
| 2023-08-28 | $0.2089000 | $0.2094000 | $0.2106000 | $0.2020000 |
| 2023-08-29 | $0.2094000 | $0.2152000 | $0.2187000 | $0.2021000 |
| 2023-08-30 | $0.2152000 | $0.2118000 | $0.2153000 | $0.2070000 |
| 2023-08-31 | $0.2118000 | $0.2057000 | $0.2202000 | $0.2032000 |
| 2023-09-01 | $0.2057000 | $0.2044000 | $0.2070000 | $0.1999000 |
| 2023-09-02 | $0.2044000 | $0.2082000 | $0.2110000 | $0.2038000 |
| 2023-09-03 | $0.2082000 | $0.2039000 | $0.2148000 | $0.2015000 |
| 2023-09-04 | $0.2039000 | $0.2037000 | $0.2112000 | $0.2022000 |
| 2023-09-05 | $0.2037000 | $0.2129000 | $0.2152000 | $0.1978000 |
| 2023-09-06 | $0.2129000 | $0.2097000 | $0.2154000 | $0.2084000 |
| 2023-09-07 | $0.2097000 | $0.2114000 | $0.2121000 | $0.2067000 |
| 2023-09-08 | $0.2114000 | $0.2120000 | $0.2149000 | $0.2077000 |
| 2023-09-09 | $0.2120000 | $0.2137000 | $0.2154000 | $0.2074000 |
| 2023-09-10 | $0.2137000 | $0.2008000 | $0.2148000 | $0.1971000 |
| 2023-09-11 | $0.2008000 | $0.1923000 | $0.2030000 | $0.1870000 |
| 2023-09-12 | $0.1923000 | $0.1976000 | $0.2020000 | $0.1920000 |
| 2023-09-13 | $0.1976000 | $0.2017000 | $0.2064000 | $0.1959000 |
| 2023-09-14 | $0.2017000 | $0.2017000 | $0.2049000 | $0.1981000 |
| 2023-09-15 | $0.2017000 | $0.2075000 | $0.2083000 | $0.2004000 |
| 2023-09-16 | $0.2075000 | $0.2067000 | $0.2097000 | $0.2047000 |
| 2023-09-17 | $0.2067000 | $0.2024000 | $0.2073000 | $0.1997000 |
| 2023-09-18 | $0.2024000 | $0.2068000 | $0.2090000 | $0.2002000 |
| 2023-09-19 | $0.2068000 | $0.2086000 | $0.2113000 | $0.2047000 |
| 2023-09-20 | $0.2086000 | $0.2063000 | $0.2110000 | $0.2033000 |
| 2023-09-21 | $0.2063000 | $0.2017000 | $0.2103000 | $0.1997000 |
| 2023-09-22 | $0.2017000 | $0.2034000 | $0.2067000 | $0.1998000 |
| 2023-09-23 | $0.2034000 | $0.2039000 | $0.2052000 | $0.2008000 |
| 2023-09-24 | $0.2039000 | $0.2033000 | $0.2068000 | $0.2013000 |
| 2023-09-25 | $0.2033000 | $0.2122000 | $0.2264000 | $0.2015000 |
| 2023-09-26 | $0.2122000 | $0.2045000 | $0.2127000 | $0.2033000 |
| 2023-09-27 | $0.2045000 | $0.2033000 | $0.2127000 | $0.2020000 |
| 2023-09-28 | $0.2033000 | $0.2596000 | $0.3094000 | $0.2025000 |
| 2023-09-29 | $0.2596000 | $0.2459000 | $0.2774000 | $0.2400000 |
| 2023-09-30 | $0.2459000 | $0.2495000 | $0.2541000 | $0.2332000 |
| 2023-10-01 | $0.2495000 | $0.2437000 | $0.2531000 | $0.2386000 |
| 2023-10-02 | $0.2437000 | $0.2359000 | $0.2519000 | $0.2305000 |
| 2023-10-03 | $0.2359000 | $0.2427000 | $0.2444000 | $0.2309000 |
| 2023-10-04 | $0.2427000 | $0.2318000 | $0.2427000 | $0.2240000 |
| 2023-10-05 | $0.2318000 | $0.2317000 | $0.2425000 | $0.2285000 |
| 2023-10-06 | $0.2317000 | $0.2351000 | $0.2381000 | $0.2285000 |
| 2023-10-07 | $0.2351000 | $0.2337000 | $0.2375000 | $0.2251000 |
| 2023-10-08 | $0.2337000 | $0.2269000 | $0.2341000 | $0.2201000 |
| 2023-10-09 | $0.2269000 | $0.2125000 | $0.2274000 | $0.2079000 |
| 2023-10-10 | $0.2125000 | $0.2092000 | $0.2132000 | $0.2053000 |
| 2023-10-11 | $0.2092000 | $0.2066000 | $0.2092000 | $0.2007000 |
| 2023-10-12 | $0.2066000 | $0.2055000 | $0.2125000 | $0.2014000 |
| 2023-10-13 | $0.2055000 | $0.2091000 | $0.2123000 | $0.2048000 |
| 2023-10-14 | $0.2091000 | $0.2082000 | $0.2098000 | $0.2057000 |
| 2023-10-15 | $0.2082000 | $0.2118000 | $0.2238000 | $0.2058000 |
| 2023-10-16 | $0.2118000 | $0.2133000 | $0.2167000 | $0.2046000 |
| 2023-10-17 | $0.2133000 | $0.2070000 | $0.2138000 | $0.2022000 |
| 2023-10-18 | $0.2070000 | $0.2013000 | $0.2070000 | $0.1978000 |
| 2023-10-19 | $0.2013000 | $0.2039000 | $0.2130000 | $0.1987000 |
| 2023-10-20 | $0.2039000 | $0.2069000 | $0.2085000 | $0.2010000 |
| 2023-10-21 | $0.2069000 | $0.2102000 | $0.2157000 | $0.2059000 |
| 2023-10-22 | $0.2102000 | $0.2141000 | $0.2164000 | $0.2085000 |
| 2023-10-23 | $0.2141000 | $0.2217000 | $0.2217000 | $0.2099000 |
| 2023-10-24 | $0.2217000 | $0.2284000 | $0.2319000 | $0.2189000 |
| 2023-10-25 | $0.2284000 | $0.2293000 | $0.2323000 | $0.2226000 |
| 2023-10-26 | $0.2293000 | $0.2386000 | $0.2457000 | $0.2263000 |
| 2023-10-27 | $0.2386000 | $0.2305000 | $0.2386000 | $0.2260000 |
| 2023-10-28 | $0.2305000 | $0.2411000 | $0.2543000 | $0.2293000 |
| 2023-10-29 | $0.2411000 | $0.2406000 | $0.2438000 | $0.2347000 |
| 2023-10-30 | $0.2406000 | $0.2371000 | $0.2484000 | $0.2305000 |
| 2023-10-31 | $0.2371000 | $0.2321000 | $0.2427000 | $0.2241000 |
| 2023-11-01 | $0.2321000 | $0.2376000 | $0.2401000 | $0.2226000 |
| 2023-11-02 | $0.2376000 | $0.2284000 | $0.2485000 | $0.2201000 |
| 2023-11-03 | $0.2284000 | $0.2342000 | $0.2343000 | $0.2167000 |
| 2023-11-04 | $0.2342000 | $0.2380000 | $0.2397000 | $0.2308000 |
| 2023-11-05 | $0.2380000 | $0.2440000 | $0.2514000 | $0.2376000 |
| 2023-11-06 | $0.2440000 | $0.2502000 | $0.2554000 | $0.2378000 |
| 2023-11-07 | $0.2502000 | $0.2422000 | $0.2532000 | $0.2350000 |
| 2023-11-08 | $0.2422000 | $0.2494000 | $0.2544000 | $0.2399000 |
| 2023-11-09 | $0.2494000 | $0.2584000 | $0.2835000 | $0.2349000 |
| 2023-11-10 | $0.2584000 | $0.2747000 | $0.2767000 | $0.2573000 |
| 2023-11-11 | $0.2747000 | $0.2724000 | $0.2858000 | $0.2657000 |
| 2023-11-12 | $0.2724000 | $0.2723000 | $0.2767000 | $0.2620000 |
| 2023-11-13 | $0.2723000 | $0.2581000 | $0.2794000 | $0.2575000 |
| 2023-11-14 | $0.2581000 | $0.2605000 | $0.2724000 | $0.2463000 |
| 2023-11-15 | $0.2605000 | $0.2976000 | $0.3345000 | $0.2604000 |
| 2023-11-16 | $0.2976000 | $0.2768000 | $0.3040000 | $0.2673000 |
| 2023-11-17 | $0.2768000 | $0.2756000 | $0.2871000 | $0.2602000 |
| 2023-11-18 | $0.2756000 | $0.2657000 | $0.2901000 | $0.2602000 |
| 2023-11-19 | $0.2657000 | $0.2765000 | $0.2773000 | $0.2598000 |
| 2023-11-20 | $0.2765000 | $0.2681000 | $0.2766000 | $0.2652000 |
| 2023-11-21 | $0.2681000 | $0.2402000 | $0.2749000 | $0.2400000 |
| 2023-11-22 | $0.2402000 | $0.2581000 | $0.2608000 | $0.2402000 |
| 2023-11-23 | $0.2581000 | $0.2627000 | $0.2640000 | $0.2555000 |
| 2023-11-24 | $0.2627000 | $0.2737000 | $0.2783000 | $0.2623000 |
| 2023-11-25 | $0.2737000 | $0.2768000 | $0.2955000 | $0.2717000 |
| 2023-11-26 | $0.2768000 | $0.2706000 | $0.2771000 | $0.2609000 |
| 2023-11-27 | $0.2706000 | $0.2598000 | $0.2723000 | $0.2550000 |
| 2023-11-28 | $0.2598000 | $0.2661000 | $0.2696000 | $0.2530000 |
| 2023-11-29 | $0.2661000 | $0.2659000 | $0.2734000 | $0.2622000 |
| 2023-11-30 | $0.2659000 | $0.2670000 | $0.2721000 | $0.2636000 |
| 2023-12-01 | $0.2670000 | $0.2722000 | $0.2746000 | $0.2650000 |
| 2023-12-02 | $0.2722000 | $0.2781000 | $0.2839000 | $0.2712000 |
| 2023-12-03 | $0.2781000 | $0.2753000 | $0.2857000 | $0.2713000 |
| 2023-12-04 | $0.2753000 | $0.2928000 | $0.2972000 | $0.2715000 |
| 2023-12-05 | $0.2928000 | $0.3120000 | $0.3256000 | $0.2906000 |
| 2023-12-06 | $0.3120000 | $0.3066000 | $0.3311000 | $0.3035000 |
| 2023-12-07 | $0.3066000 | $0.3158000 | $0.3224000 | $0.3065000 |
| 2023-12-08 | $0.3158000 | $0.3254000 | $0.3349000 | $0.3129000 |
| 2023-12-09 | $0.3254000 | $0.3240000 | $0.3618000 | $0.3235000 |
| 2023-12-10 | $0.3240000 | $0.3326000 | $0.3379000 | $0.3167000 |
| 2023-12-11 | $0.3326000 | $0.3572000 | $0.3680000 | $0.3041000 |
| 2023-12-12 | $0.3572000 | $0.3578000 | $0.3853000 | $0.3360000 |
| 2023-12-13 | $0.3578000 | $0.3541000 | $0.3654000 | $0.3354000 |
| 2023-12-14 | $0.3541000 | $0.3531000 | $0.3590000 | $0.3417000 |
| 2023-12-15 | $0.3531000 | $0.3619000 | $0.3733000 | $0.3503000 |
| 2023-12-16 | $0.3619000 | $0.3596000 | $0.3974000 | $0.3533000 |
| 2023-12-17 | $0.3596000 | $0.3541000 | $0.3740000 | $0.3508000 |
| 2023-12-18 | $0.3541000 | $0.3843000 | $0.3899000 | $0.3431000 |
| 2023-12-19 | $0.3843000 | $0.3611000 | $0.3844000 | $0.3580000 |
| 2023-12-20 | $0.3611000 | $0.3918000 | $0.3974000 | $0.3609000 |
| 2023-12-21 | $0.3918000 | $0.3917000 | $0.3936000 | $0.3761000 |
| 2023-12-22 | $0.3917000 | $0.4210000 | $0.4377000 | $0.3917000 |
| 2023-12-23 | $0.4210000 | $0.4328000 | $0.4416000 | $0.4060000 |
| 2023-12-24 | $0.4328000 | $0.4398000 | $0.4877000 | $0.4191000 |
| 2023-12-25 | $0.4398000 | $0.4322000 | $0.4491000 | $0.4218000 |
| 2023-12-26 | $0.4322000 | $0.4249000 | $0.4366000 | $0.4053000 |
| 2023-12-27 | $0.4249000 | $0.4068000 | $0.4270000 | $0.4023000 |
| 2023-12-28 | $0.4068000 | $0.3909000 | $0.4186000 | $0.3856000 |
| 2023-12-29 | $0.3909000 | $0.3841000 | $0.4019000 | $0.3786000 |
| 2023-12-30 | $0.3841000 | $0.3860000 | $0.4083000 | $0.3814000 |
| 2023-12-31 | $0.3860000 | $0.3820000 | $0.3957000 | $0.3772000 |
| 2024-01-01 | $0.3820000 | $0.3985000 | $0.4000000 | $0.3775000 |
| 2024-01-02 | $0.3985000 | $0.3827000 | $0.4029000 | $0.3775000 |
| 2024-01-03 | $0.3827000 | $0.3567000 | $0.4009000 | $0.3333000 |
| 2024-01-04 | $0.3567000 | $0.3628000 | $0.3718000 | $0.3501000 |
| 2024-01-05 | $0.3628000 | $0.3593000 | $0.3643000 | $0.3393000 |
| 2024-01-06 | $0.3593000 | $0.3427000 | $0.3604000 | $0.3312000 |
| 2024-01-07 | $0.3427000 | $0.3226000 | $0.3505000 | $0.3200000 |
| 2024-01-08 | $0.3226000 | $0.3364000 | $0.3378000 | $0.3053000 |
| 2024-01-09 | $0.3364000 | $0.3251000 | $0.3399000 | $0.3123000 |
| 2024-01-10 | $0.3251000 | $0.3521000 | $0.3600000 | $0.3228000 |
| 2024-01-11 | $0.3521000 | $0.3675000 | $0.3741000 | $0.3436000 |
| 2024-01-12 | $0.3675000 | $0.3636000 | $0.3842000 | $0.3509000 |
| 2024-01-13 | $0.3636000 | $0.3725000 | $0.3827000 | $0.3501000 |
| 2024-01-14 | $0.3725000 | $0.3697000 | $0.4033000 | $0.3676000 |
| 2024-01-15 | $0.3697000 | $0.3690000 | $0.3822000 | $0.3559000 |
| 2024-01-16 | $0.3690000 | $0.3973000 | $0.4033000 | $0.3690000 |
| 2024-01-17 | $0.3973000 | $0.4047000 | $0.4103000 | $0.3899000 |
| 2024-01-18 | $0.4047000 | $0.3864000 | $0.4110000 | $0.3752000 |
| 2024-01-19 | $0.3864000 | $0.3739000 | $0.4087000 | $0.3547000 |
| 2024-01-20 | $0.3739000 | $0.3982000 | $0.4347000 | $0.3686000 |
| 2024-01-21 | $0.3982000 | $0.4003000 | $0.4321000 | $0.3945000 |
| 2024-01-22 | $0.4003000 | $0.3744000 | $0.4034000 | $0.3706000 |
| 2024-01-23 | $0.3744000 | $0.3485000 | $0.3815000 | $0.3366000 |
| 2024-01-24 | $0.3485000 | $0.3338000 | $0.3518000 | $0.3274000 |
| 2024-01-25 | $0.3338000 | $0.3336000 | $0.3358000 | $0.3250000 |
| 2024-01-26 | $0.3336000 | $0.3488000 | $0.3509000 | $0.3317000 |
| 2024-01-27 | $0.3488000 | $0.3508000 | $0.3571000 | $0.3461000 |
| 2024-01-28 | $0.3508000 | $0.3421000 | $0.3555000 | $0.3372000 |
| 2024-01-29 | $0.3421000 | $0.3531000 | $0.3549000 | $0.3389000 |
| 2024-01-30 | $0.3531000 | $0.3464000 | $0.3592000 | $0.3452000 |
| 2024-01-31 | $0.3464000 | $0.3394000 | $0.3515000 | $0.3360000 |
| 2024-02-01 | $0.3394000 | $0.3432000 | $0.3443000 | $0.3336000 |
| 2024-02-02 | $0.3432000 | $0.3518000 | $0.3683000 | $0.3420000 |
| 2024-02-03 | $0.3518000 | $0.3436000 | $0.3547000 | $0.3433000 |
| 2024-02-04 | $0.3436000 | $0.3318000 | $0.3440000 | $0.3306000 |
| 2024-02-05 | $0.3318000 | $0.3276000 | $0.3334000 | $0.3221000 |
| 2024-02-06 | $0.3276000 | $0.3385000 | $0.3410000 | $0.3269000 |
| 2024-02-07 | $0.3385000 | $0.3511000 | $0.3641000 | $0.3378000 |
| 2024-02-08 | $0.3511000 | $0.3730000 | $0.3793000 | $0.3499000 |
| 2024-02-09 | $0.3730000 | $0.3811000 | $0.3928000 | $0.3719000 |
| 2024-02-10 | $0.3811000 | $0.3812000 | $0.3858000 | $0.3747000 |
| 2024-02-11 | $0.3812000 | $0.3848000 | $0.3947000 | $0.3801000 |
| 2024-02-12 | $0.3848000 | $0.3900000 | $0.3998000 | $0.3835000 |
| 2024-02-13 | $0.3900000 | $0.3920000 | $0.4035000 | $0.3808000 |
| 2024-02-14 | $0.3920000 | $0.4159000 | $0.4184000 | $0.3875000 |
| 2024-02-15 | $0.4159000 | $0.4114000 | $0.4252000 | $0.4042000 |
| 2024-02-16 | $0.4114000 | $0.4226000 | $0.4240000 | $0.4033000 |
| 2024-02-17 | $0.4226000 | $0.4258000 | $0.4345000 | $0.4036000 |
| 2024-02-18 | $0.4258000 | $0.4420000 | $0.4520000 | $0.4240000 |
| 2024-02-19 | $0.4420000 | $0.4501000 | $0.4707000 | $0.4397000 |
| 2024-02-20 | $0.4501000 | $0.4352000 | $0.4589000 | $0.4073000 |
| 2024-02-21 | $0.4352000 | $0.3973000 | $0.4356000 | $0.3882000 |
| 2024-02-22 | $0.3973000 | $0.3922000 | $0.4085000 | $0.3800000 |
| 2024-02-23 | $0.3922000 | $0.3901000 | $0.4062000 | $0.3768000 |
| 2024-02-24 | $0.3901000 | $0.3866000 | $0.3979000 | $0.3788000 |
| 2024-02-25 | $0.3866000 | $0.3759000 | $0.3962000 | $0.3688000 |
| 2024-02-26 | $0.3759000 | $0.3811000 | $0.3849000 | $0.3590000 |
| 2024-02-27 | $0.3811000 | $0.3938000 | $0.3961000 | $0.3742000 |
| 2024-02-28 | $0.3938000 | $0.3910000 | $0.4075000 | $0.3504000 |
| 2024-02-29 | $0.3910000 | $0.4082000 | $0.4776000 | $0.3873000 |
| 2024-03-01 | $0.4082000 | $0.5007000 | $0.5274000 | $0.4081000 |
| 2024-03-02 | $0.5007000 | $0.5419000 | $0.5986000 | $0.4817000 |
| 2024-03-03 | $0.5419000 | $0.5204000 | $0.5483000 | $0.4642000 |
| 2024-03-04 | $0.5204000 | $0.4996000 | $0.5286000 | $0.4796000 |
| 2024-03-05 | $0.4996000 | $0.4991000 | $0.5318000 | $0.4087000 |
| 2024-03-06 | $0.4991000 | $0.5243000 | $0.5608000 | $0.4981000 |
| 2024-03-07 | $0.5243000 | $0.5696000 | $0.5804000 | $0.5174000 |
| 2024-03-08 | $0.5696000 | $0.5397000 | $0.5744000 | $0.5147000 |
| 2024-03-09 | $0.5397000 | $0.5787000 | $0.6311000 | $0.5370000 |
| 2024-03-10 | $0.5787000 | $0.6172000 | $0.6574000 | $0.5668000 |
| 2024-03-11 | $0.6172000 | $0.6571000 | $0.6706000 | $0.5824000 |
| 2024-03-12 | $0.6571000 | $0.6624000 | $0.6751000 | $0.6176000 |
| 2024-03-13 | $0.6624000 | $0.7142000 | $0.7561000 | $0.6521000 |
| 2024-03-14 | $0.7142000 | $0.6978000 | $0.7444000 | $0.6345000 |
| 2024-03-15 | $0.6978000 | $0.6302000 | $0.7114000 | $0.5916000 |
| 2024-03-16 | $0.6302000 | $0.5666000 | $0.6440000 | $0.5535000 |
| 2024-03-17 | $0.5666000 | $0.5938000 | $0.6025000 | $0.5355000 |
| 2024-03-18 | $0.5938000 | $0.5500000 | $0.6003000 | $0.5392000 |
| 2024-03-19 | $0.5500000 | $0.4760000 | $0.5501000 | $0.4647000 |
| 2024-03-20 | $0.4760000 | $0.5307000 | $0.5364000 | $0.4518000 |
| 2024-03-21 | $0.5307000 | $0.5281000 | $0.5436000 | $0.5102000 |
| 2024-03-22 | $0.5281000 | $0.5158000 | $0.5420000 | $0.4891000 |
| 2024-03-23 | $0.5158000 | $0.5132000 | $0.5312000 | $0.5093000 |
| 2024-03-24 | $0.5132000 | $0.5415000 | $0.5562000 | $0.5026000 |
| 2024-03-25 | $0.5415000 | $0.5626000 | $0.5707000 | $0.5365000 |
| 2024-03-26 | $0.5626000 | $0.5715000 | $0.5778000 | $0.5503000 |
| 2024-03-27 | $0.5715000 | $0.5462000 | $0.5789000 | $0.5360000 |
| 2024-03-28 | $0.5462000 | $0.6384000 | $0.6698000 | $0.5312000 |
| 2024-03-29 | $0.6384000 | $0.6707000 | $0.7170000 | $0.5966000 |
| 2024-03-30 | $0.6707000 | $0.6473000 | $0.6837000 | $0.6380000 |
| 2024-03-31 | $0.6473000 | $0.6656000 | $0.6960000 | $0.6457000 |
| 2024-04-01 | $0.6656000 | $0.7253000 | $0.7495000 | $0.6280000 |
| 2024-04-02 | $0.7253000 | $0.7327000 | $0.7696000 | $0.6312000 |
| 2024-04-03 | $0.7327000 | $0.8162000 | $0.8630000 | $0.7020000 |
| 2024-04-04 | $0.8162000 | $0.7221000 | $0.8473000 | $0.7178000 |
| 2024-04-05 | $0.7221000 | $0.6088000 | $0.7304000 | $0.5855000 |
| 2024-04-06 | $0.6088000 | $0.7560000 | $0.7792000 | $0.6014000 |
| 2024-04-07 | $0.7560000 | $0.9302000 | $0.9852000 | $0.7343000 |
| 2024-04-08 | $0.9302000 | $0.8020000 | $0.9409000 | $0.7997000 |
| 2024-04-09 | $0.8020000 | $0.7649000 | $0.8252000 | $0.7560000 |
| 2024-04-10 | $0.7649000 | $0.7329000 | $0.7826000 | $0.7113000 |
| 2024-04-11 | $0.7329000 | $0.7060000 | $0.7767000 | $0.6830000 |
| 2024-04-12 | $0.7060000 | $0.5976000 | $0.7548000 | $0.5284000 |
| 2024-04-13 | $0.5976000 | $0.5175000 | $0.6015000 | $0.4376000 |
| 2024-04-14 | $0.5175000 | $0.5541000 | $0.5687000 | $0.4979000 |
| 2024-04-15 | $0.5541000 | $0.5034000 | $0.5790000 | $0.4852000 |
| 2024-04-16 | $0.5034000 | $0.5049000 | $0.5127000 | $0.4765000 |
| 2024-04-17 | $0.5049000 | $0.5036000 | $0.5220000 | $0.4829000 |
| 2024-04-18 | $0.5036000 | $0.5141000 | $0.5202000 | $0.4866000 |
| 2024-04-19 | $0.5141000 | $0.5094000 | $0.5270000 | $0.4703000 |
| 2024-04-20 | $0.5094000 | $0.5473000 | $0.5577000 | $0.5044000 |
| 2024-04-21 | $0.5473000 | $0.5450000 | $0.5655000 | $0.5280000 |
| 2024-04-22 | $0.5450000 | $0.5508000 | $0.5722000 | $0.5423000 |
| 2024-04-23 | $0.5508000 | $0.5537000 | $0.5623000 | $0.5430000 |
| 2024-04-24 | $0.5537000 | $0.5188000 | $0.5740000 | $0.5137000 |
| 2024-04-25 | $0.5188000 | $0.5072000 | $0.5218000 | $0.4888000 |
| 2024-04-26 | $0.5072000 | $0.4844000 | $0.5073000 | $0.4752000 |
| 2024-04-27 | $0.4844000 | $0.4881000 | $0.4911000 | $0.4637000 |
| 2024-04-28 | $0.4881000 | $0.4819000 | $0.4988000 | $0.4818000 |
| 2024-04-29 | $0.4819000 | $0.4631000 | $0.4850000 | $0.4500000 |
| 2024-04-30 | $0.4631000 | $0.4334000 | $0.4675000 | $0.4055000 |
| 2024-05-01 | $0.4334000 | $0.4402000 | $0.4493000 | $0.4057000 |
| 2024-05-02 | $0.4402000 | $0.4510000 | $0.4571000 | $0.4227000 |
| 2024-05-03 | $0.4510000 | $0.4713000 | $0.4747000 | $0.4402000 |
| 2024-05-04 | $0.4713000 | $0.4666000 | $0.4794000 | $0.4612000 |
| 2024-05-05 | $0.4666000 | $0.4745000 | $0.4800000 | $0.4558000 |
| 2024-05-06 | $0.4745000 | $0.4603000 | $0.5136000 | $0.4578000 |
| 2024-05-07 | $0.4603000 | $0.4489000 | $0.4685000 | $0.4451000 |
| 2024-05-08 | $0.4489000 | $0.4423000 | $0.4575000 | $0.4277000 |
| 2024-05-09 | $0.4423000 | $0.4617000 | $0.4654000 | $0.4331000 |
| 2024-05-10 | $0.4617000 | $0.4395000 | $0.4668000 | $0.4259000 |
| 2024-05-11 | $0.4395000 | $0.4241000 | $0.4437000 | $0.4240000 |
| 2024-05-12 | $0.4241000 | $0.4127000 | $0.4277000 | $0.4093000 |
| 2024-05-13 | $0.4127000 | $0.4187000 | $0.4584000 | $0.3941000 |
| 2024-05-14 | $0.4187000 | $0.4107000 | $0.4261000 | $0.4084000 |
| 2024-05-15 | $0.4107000 | $0.4630000 | $0.4660000 | $0.4104000 |
| 2024-05-16 | $0.4630000 | $0.4828000 | $0.4928000 | $0.4581000 |
| 2024-05-17 | $0.4828000 | $0.5543000 | $0.5691000 | $0.4821000 |
| 2024-05-18 | $0.5543000 | $0.5356000 | $0.5970000 | $0.5191000 |
| 2024-05-19 | $0.5356000 | $0.5149000 | $0.5457000 | $0.5088000 |
| 2024-05-20 | $0.5149000 | $0.5506000 | $0.5620000 | $0.5056000 |
| 2024-05-21 | $0.5506000 | $0.5320000 | $0.5523000 | $0.5231000 |
| 2024-05-22 | $0.5320000 | $0.5535000 | $0.5788000 | $0.5159000 |
| 2024-05-23 | $0.5535000 | $0.5856000 | $0.5946000 | $0.5351000 |
| 2024-05-24 | $0.5856000 | $0.5955000 | $0.6287000 | $0.5759000 |
| 2024-05-25 | $0.5955000 | $0.5939000 | $0.6270000 | $0.5676000 |
| 2024-05-26 | $0.5939000 | $0.5623000 | $0.6205000 | $0.5611000 |
| 2024-05-27 | $0.5623000 | $0.5968000 | $0.6195000 | $0.5597000 |
| 2024-05-28 | $0.5968000 | $0.5786000 | $0.6031000 | $0.5733000 |
| 2024-05-29 | $0.5786000 | $0.5504000 | $0.5839000 | $0.5472000 |
| 2024-05-30 | $0.5504000 | $0.5520000 | $0.5665000 | $0.5268000 |
| 2024-05-31 | $0.5520000 | $0.5511000 | $0.5692000 | $0.5460000 |
| 2024-06-01 | $0.5511000 | $0.5487000 | $0.5553000 | $0.5454000 |
| 2024-06-02 | $0.5487000 | $0.5513000 | $0.5810000 | $0.5487000 |
| 2024-06-03 | $0.5513000 | $0.5375000 | $0.5618000 | $0.5361000 |
| 2024-06-04 | $0.5375000 | $0.5618000 | $0.5632000 | $0.5359000 |
| 2024-06-05 | $0.5618000 | $0.5629000 | $0.5706000 | $0.5480000 |
| 2024-06-06 | $0.5629000 | $0.5584000 | $0.5737000 | $0.5480000 |
| 2024-06-07 | $0.5584000 | $0.5320000 | $0.5882000 | $0.4716000 |
| 2024-06-08 | $0.5320000 | $0.5836000 | $0.5858000 | $0.5239000 |
| 2024-06-09 | $0.5836000 | $0.6756000 | $0.6842000 | $0.5729000 |
| 2024-06-10 | $0.6756000 | $0.5545000 | $0.6889000 | $0.5509000 |
| 2024-06-11 | $0.5545000 | $0.5384000 | $0.5825000 | $0.5254000 |
| 2024-06-12 | $0.5384000 | $0.5478000 | $0.5716000 | $0.5124000 |
| 2024-06-13 | $0.5478000 | $0.5198000 | $0.5584000 | $0.5160000 |
| 2024-06-14 | $0.5198000 | $0.4922000 | $0.5247000 | $0.4701000 |
| 2024-06-15 | $0.4922000 | $0.4945000 | $0.5125000 | $0.4909000 |
| 2024-06-16 | $0.4945000 | $0.4748000 | $0.4969000 | $0.4703000 |
| 2024-06-17 | $0.4748000 | $0.4196000 | $0.4819000 | $0.4176000 |
| 2024-06-18 | $0.4196000 | $0.3719000 | $0.4215000 | $0.3513000 |
| 2024-06-19 | $0.3719000 | $0.3722000 | $0.3825000 | $0.3646000 |
| 2024-06-20 | $0.3722000 | $0.3847000 | $0.4025000 | $0.3695000 |
| 2024-06-21 | $0.3847000 | $0.3789000 | $0.4014000 | $0.3787000 |
| 2024-06-22 | $0.3789000 | $0.3717000 | $0.3809000 | $0.3705000 |
| 2024-06-23 | $0.3717000 | $0.3666000 | $0.3966000 | $0.3628000 |
| 2024-06-24 | $0.3666000 | $0.3771000 | $0.3771000 | $0.3437000 |
| 2024-06-25 | $0.3771000 | $0.3966000 | $0.4000000 | $0.3751000 |
| 2024-06-26 | $0.3966000 | $0.3773000 | $0.4045000 | $0.3773000 |
| 2024-06-27 | $0.3773000 | $0.3983000 | $0.4045000 | $0.3736000 |
| 2024-06-28 | $0.3983000 | $0.3761000 | $0.4022000 | $0.3738000 |
| 2024-06-29 | $0.3761000 | $0.3655000 | $0.3869000 | $0.3649000 |
| 2024-06-30 | $0.3655000 | $0.3874000 | $0.3890000 | $0.3638000 |
| 2024-07-01 | $0.3874000 | $0.3742000 | $0.4050000 | $0.3702000 |
| 2024-07-02 | $0.3742000 | $0.3664000 | $0.3743000 | $0.3624000 |
| 2024-07-03 | $0.3664000 | $0.3377000 | $0.3691000 | $0.3345000 |
| 2024-07-04 | $0.3377000 | $0.2860000 | $0.3396000 | $0.2827000 |
| 2024-07-05 | $0.2860000 | $0.2868000 | $0.2904000 | $0.2517000 |
| 2024-07-06 | $0.2868000 | $0.3052000 | $0.3094000 | $0.2809000 |
| 2024-07-07 | $0.3052000 | $0.2882000 | $0.3053000 | $0.2879000 |
| 2024-07-08 | $0.2882000 | $0.2991000 | $0.3108000 | $0.2769000 |
| 2024-07-09 | $0.2991000 | $0.3014000 | $0.3070000 | $0.2964000 |
| 2024-07-10 | $0.3014000 | $0.3055000 | $0.3126000 | $0.2958000 |
| 2024-07-11 | $0.3055000 | $0.2875000 | $0.3093000 | $0.2870000 |
| 2024-07-12 | $0.2875000 | $0.2984000 | $0.3003000 | $0.2860000 |
| 2024-07-13 | $0.2984000 | $0.2966000 | $0.3007000 | $0.2900000 |
| 2024-07-14 | $0.2966000 | $0.3135000 | $0.3154000 | $0.2940000 |
| 2024-07-15 | $0.3135000 | $0.3377000 | $0.3389000 | $0.3119000 |
| 2024-07-16 | $0.3377000 | $0.3432000 | $0.3507000 | $0.3148000 |
| 2024-07-17 | $0.3432000 | $0.3545000 | $0.3792000 | $0.3408000 |
| 2024-07-18 | $0.3545000 | $0.3396000 | $0.3616000 | $0.3299000 |
| 2024-07-19 | $0.3396000 | $0.3565000 | $0.3573000 | $0.3295000 |
| 2024-07-20 | $0.3565000 | $0.3475000 | $0.3601000 | $0.3457000 |
| 2024-07-21 | $0.3475000 | $0.3558000 | $0.3596000 | $0.3320000 |
| 2024-07-22 | $0.3558000 | $0.3246000 | $0.3576000 | $0.3204000 |
| 2024-07-23 | $0.3246000 | $0.3109000 | $0.3395000 | $0.3082000 |
| 2024-07-24 | $0.3109000 | $0.2997000 | $0.3184000 | $0.2967000 |
| 2024-07-25 | $0.2997000 | $0.2854000 | $0.3013000 | $0.2748000 |
| 2024-07-26 | $0.2854000 | $0.3086000 | $0.3100000 | $0.2853000 |
| 2024-07-27 | $0.3086000 | $0.3078000 | $0.3128000 | $0.2990000 |
| 2024-07-28 | $0.3078000 | $0.2981000 | $0.3078000 | $0.2943000 |
| 2024-07-29 | $0.2981000 | $0.2995000 | $0.3285000 | $0.2981000 |
| 2024-07-30 | $0.2995000 | $0.2882000 | $0.3076000 | $0.2859000 |
| 2024-07-31 | $0.2882000 | $0.2800000 | $0.2989000 | $0.2796000 |
| 2024-08-01 | $0.2800000 | $0.2780000 | $0.2829000 | $0.2528000 |
| 2024-08-02 | $0.2780000 | $0.2607000 | $0.2788000 | $0.2570000 |
| 2024-08-03 | $0.2607000 | $0.2364000 | $0.2622000 | $0.2292000 |
| 2024-08-04 | $0.2364000 | $0.2267000 | $0.2461000 | $0.2163000 |
| 2024-08-05 | $0.2267000 | $0.2074000 | $0.2284000 | $0.1844000 |
| 2024-08-06 | $0.2074000 | $0.2238000 | $0.2320000 | $0.2074000 |
| 2024-08-07 | $0.2238000 | $0.2170000 | $0.2323000 | $0.2162000 |
| 2024-08-08 | $0.2170000 | $0.2365000 | $0.2373000 | $0.2142000 |
| 2024-08-09 | $0.2365000 | $0.2305000 | $0.2377000 | $0.2260000 |
| 2024-08-10 | $0.2305000 | $0.2327000 | $0.2348000 | $0.2271000 |
| 2024-08-11 | $0.2327000 | $0.2110000 | $0.2376000 | $0.2100000 |
| 2024-08-12 | $0.2110000 | $0.2247000 | $0.2280000 | $0.2060000 |
| 2024-08-13 | $0.2247000 | $0.2282000 | $0.2356000 | $0.2171000 |
| 2024-08-14 | $0.2282000 | $0.2260000 | $0.2328000 | $0.2230000 |
| 2024-08-15 | $0.2260000 | $0.2285000 | $0.2493000 | $0.2221000 |
| 2024-08-16 | $0.2285000 | $0.2389000 | $0.2436000 | $0.2226000 |
| 2024-08-17 | $0.2389000 | $0.2506000 | $0.2520000 | $0.2285000 |
| 2024-08-18 | $0.2506000 | $0.2515000 | $0.2713000 | $0.2400000 |
| 2024-08-19 | $0.2515000 | $0.2614000 | $0.2619000 | $0.2416000 |
| 2024-08-20 | $0.2614000 | $0.2555000 | $0.2614000 | $0.2472000 |
| 2024-08-21 | $0.2555000 | $0.2584000 | $0.2647000 | $0.2465000 |
| 2024-08-22 | $0.2584000 | $0.2547000 | $0.2602000 | $0.2536000 |
| 2024-08-23 | $0.2547000 | $0.2754000 | $0.2767000 | $0.2540000 |
| 2024-08-24 | $0.2754000 | $0.2782000 | $0.2977000 | $0.2714000 |
| 2024-08-25 | $0.2782000 | $0.2638000 | $0.2800000 | $0.2638000 |
| 2024-08-26 | $0.2638000 | $0.2472000 | $0.2662000 | $0.2472000 |
| 2024-08-27 | $0.2472000 | $0.2297000 | $0.2546000 | $0.2242000 |
| 2024-08-28 | $0.2297000 | $0.2253000 | $0.2364000 | $0.2200000 |
| 2024-08-29 | $0.2253000 | $0.2285000 | $0.2385000 | $0.2245000 |
| 2024-08-30 | $0.2285000 | $0.2279000 | $0.2311000 | $0.2171000 |
| 2024-08-31 | $0.2279000 | $0.2207000 | $0.2304000 | $0.2194000 |
| 2024-09-01 | $0.2207000 | $0.2102000 | $0.2222000 | $0.2100000 |
| 2024-09-02 | $0.2102000 | $0.2175000 | $0.2206000 | $0.2086000 |
| 2024-09-03 | $0.2175000 | $0.2001000 | $0.2200000 | $0.2000000 |
| 2024-09-04 | $0.2001000 | $0.2067000 | $0.2108000 | $0.1917000 |
| 2024-09-05 | $0.2067000 | $0.2035000 | $0.2112000 | $0.2025000 |
| 2024-09-06 | $0.2035000 | $0.1993000 | $0.2183000 | $0.1925000 |
| 2024-09-07 | $0.1993000 | $0.2056000 | $0.2118000 | $0.1990000 |
| 2024-09-08 | $0.2056000 | $0.2096000 | $0.2126000 | $0.2056000 |
| 2024-09-09 | $0.2096000 | $0.2193000 | $0.2220000 | $0.2088000 |
| 2024-09-10 | $0.2193000 | $0.2175000 | $0.2207000 | $0.2145000 |
| 2024-09-11 | $0.2175000 | $0.2099000 | $0.2175000 | $0.2066000 |
| 2024-09-12 | $0.2099000 | $0.2166000 | $0.2224000 | $0.2087000 |
| 2024-09-13 | $0.2166000 | $0.2258000 | $0.2280000 | $0.2139000 |
| 2024-09-14 | $0.2258000 | $0.2229000 | $0.2289000 | $0.2200000 |
| 2024-09-15 | $0.2229000 | $0.2149000 | $0.2266000 | $0.2135000 |
| 2024-09-16 | $0.2149000 | $0.2054000 | $0.2149000 | $0.2029000 |
| 2024-09-17 | $0.2054000 | $0.2150000 | $0.2188000 | $0.2031000 |
| 2024-09-18 | $0.2150000 | $0.2202000 | $0.2246000 | $0.2081000 |
| 2024-09-19 | $0.2202000 | $0.2328000 | $0.2357000 | $0.2202000 |
| 2024-09-20 | $0.2328000 | $0.2362000 | $0.2409000 | $0.2299000 |
| 2024-09-21 | $0.2362000 | $0.2404000 | $0.2410000 | $0.2312000 |
| 2024-09-22 | $0.2404000 | $0.2328000 | $0.2407000 | $0.2255000 |
| 2024-09-23 | $0.2328000 | $0.2344000 | $0.2425000 | $0.2284000 |
| 2024-09-24 | $0.2344000 | $0.2406000 | $0.2413000 | $0.2279000 |
| 2024-09-25 | $0.2406000 | $0.2356000 | $0.2460000 | $0.2353000 |
| 2024-09-26 | $0.2356000 | $0.2519000 | $0.2540000 | $0.2324000 |
| 2024-09-27 | $0.2519000 | $0.2605000 | $0.2628000 | $0.2489000 |
| 2024-09-28 | $0.2605000 | $0.2523000 | $0.2668000 | $0.2465000 |
| 2024-09-29 | $0.2523000 | $0.2554000 | $0.2618000 | $0.2408000 |
| 2024-09-30 | $0.2554000 | $0.2527000 | $0.2560000 | $0.2465000 |
Märkte
Biconomy Crypto Market
| Pair | Austausch |
|---|---|
| BICO/USDT | bibox |
| BICO/BTC | binance |
| BICO/USDT | binance |
| BICO/USDT | binanceusa |
| BICO/USDT | bingx |
| BICO/USDT | bitget |
| BICO/USDT | bitmart |
| BICO/USDT | bitrue |
| BICO/EUR | bitvavo |
| BICO/USDT | bybit |
| BICO/USDT | bydfi |
| BICO/EUR | coinbase |
| BICO/USD | coinbase |
| BICO/USDT | coinbase |
| BICO/INR | coindcx |
| BICO/USDT | coinex |
| BICO/AUD | coinjar |
| BICO/EUR | coinjar |
| BICO/GBP | coinjar |
| BICO/USD | coinjar |
| BICO/USDC | coinjar |
| BICO/USD | cryptodotcom |
| BICO/USDT | cryptodotcom |
| BICO/USDT | digifinex |
| BICO/ETH | gateio |
| BICO/USDT | gateio |
| BICO/BTC | hitbtc |
| BICO/USDT | hitbtc |
| BICO/USDT | huobipro |
| BICO/IDR | indodax |
| BICO/EUR | kraken |
| BICO/USD | kraken |
| BICO/USDT | kucoin |
| BICO/BTC | latoken |
| BICO/USDT | latoken |
| BICO/USDT | lbank |
| BICO/BRL | mercadobitcoin |
| BICO/USDT | mexc |
| BICO/BTC | nominex |
| BICO/USDT | nominex |
| BICO/USDC | okex |
| BICO/USDT | okex |
| BICO/USDT | phemex |
| BICO/USDT | poloniex |
| BICO/INR | wazirx |
| BICO/USDT | wazirx |
| BICO/USDT | whitebit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen