AXEL Coin Values AXEL
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareAXEL Crypto Coin Rank 781
283,102,718 AXEL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AXEL
AXEL valuesUSD Price $ 0.1122
$ 0.1122
AXEL BTC Price 0.00000114
0.00000114
AXEL 24h Vol $ 7,894
$ 7,894
AXEL Market Cap $ 31,768,480
$ 31,768,480
24h Vol
0 BTC 1 H
0.19 %
24 H
-0.42 %
7 d
42.3 %
Today AXEL price in US dollars is currently
0.1122
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 283,102,718 AXEL are currently circulating in the Market. AXEL price is currently experiencing a change of -0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AXEL have been traded on Crypto Exchanges. Get AXEL's progress by adding it to your favourites and creating a free portfolio.
Full Name
AXEL
Symbol
AXEL
Algorithm
N/A
BTC Price
0.00000114 BTC
BTC Market
324 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
283,102,718 AXEL
1h
0.19 %
24h
-0.42 %
7d
42.3 %
Reddit
N/A
Website
N/A
Share AXEL Price
AXEL Charts
AXEL Price Charts
AXEL High/Low Price Chart
AXEL Price High/Low Price Chart
Historical Data
AXEL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.1262000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-15 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-09-16 | $0.1280000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-17 | $0.1278000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-18 | $0.1276000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-09-19 | $0.1288000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-20 | $0.1309000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-09-21 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-22 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-23 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-24 | $0.1279000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-09-25 | $0.1263000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-09-26 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-27 | $0.1261000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-09-28 | $0.1268000 | $0.1300000 | $0.1300000 | $0.1276000 |
| 2023-09-29 | $0.1300000 | $0.1294000 | $0.1294000 | $0.1270000 |
| 2023-09-30 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-10-01 | $0.1297000 | $0.1347000 | $0.1347000 | $0.1092000 |
| 2023-10-02 | $0.1347000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-10-03 | $0.1323000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-04 | $0.1319000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-10-05 | $0.1337000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-06 | $0.1319000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-07 | $0.1344000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-10-08 | $0.1346000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-09 | $0.1344000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-10-10 | $0.1328000 | $0.1315000 | $0.1318000 | $0.1312000 |
| 2023-10-11 | $0.1315000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-12 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-10-13 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-14 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-15 | $0.1289000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-10-16 | $0.1305000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-10-17 | $0.1369000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-10-18 | $0.1364000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-19 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-10-20 | $0.1379000 | $0.1389000 | $0.1425000 | $0.1158000 |
| 2023-10-21 | $0.1389000 | $0.1436000 | $0.1436000 | $0.1299000 |
| 2023-10-22 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-26 | $0.1656000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-27 | $0.1640000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-28 | $0.1628000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-10-29 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-10-30 | $0.1658000 | $0.1649000 | $0.1656000 | $0.1649000 |
| 2023-10-31 | $0.1649000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-11-01 | $0.1657000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-11-02 | $0.1694000 | $0.1639000 | $0.1670000 | $0.1639000 |
| 2023-11-03 | $0.1639000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-11-04 | $0.1629000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-11-05 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-11-06 | $0.1643000 | $0.1588000 | $0.1644000 | $0.1371000 |
| 2023-11-07 | $0.1588000 | $0.1413000 | $0.1697000 | $0.1413000 |
| 2023-11-08 | $0.1413000 | $0.1700000 | $0.1707000 | $0.1422000 |
| 2023-11-09 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-10 | $0.1751000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-11 | $0.1780000 | $0.1757000 | $0.1772000 | $0.1753000 |
| 2023-11-12 | $0.1757000 | $0.1769000 | $0.1769000 | $0.1483000 |
| 2023-11-13 | $0.1769000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-11-14 | $0.1740000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-11-15 | $0.1696000 | $0.1788000 | $0.1807000 | $0.1788000 |
| 2023-11-16 | $0.1788000 | $0.1729000 | $0.1750000 | $0.1707000 |
| 2023-11-17 | $0.1729000 | $0.1751000 | $0.1776000 | $0.1751000 |
| 2023-11-18 | $0.1751000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-11-19 | $0.1749000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-11-20 | $0.1787000 | $0.1810000 | $0.1810000 | $0.1791000 |
| 2023-11-21 | $0.1810000 | $0.1709000 | $0.1727000 | $0.1709000 |
| 2023-11-22 | $0.1709000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-11-23 | $0.1789000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-11-24 | $0.1783000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-11-25 | $0.1804000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-11-26 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-11-27 | $0.1791000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-28 | $0.1780000 | $0.1809000 | $0.1809000 | $0.1563000 |
| 2023-11-29 | $0.1809000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-11-30 | $0.1810000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-12-01 | $0.1803000 | $0.1258000 | $0.1850000 | $0.1258000 |
| 2023-12-02 | $0.1258000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-12-03 | $0.1283000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-12-04 | $0.1299000 | $0.1537000 | $0.1537000 | $0.1364000 |
| 2023-12-05 | $0.1537000 | $0.1605000 | $0.1614000 | $0.1605000 |
| 2023-12-06 | $0.1605000 | $0.1830000 | $0.1834000 | $0.1423000 |
| 2023-12-07 | $0.1830000 | $0.1809000 | $0.1814000 | $0.1757000 |
| 2023-12-08 | $0.1809000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-12-09 | $0.1847000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-12-10 | $0.1828000 | $0.1800000 | $0.1830000 | $0.1734000 |
| 2023-12-11 | $0.1800000 | $0.1542000 | $0.1695000 | $0.1542000 |
| 2023-12-12 | $0.1542000 | $0.1290000 | $0.1551000 | $0.1141000 |
| 2023-12-13 | $0.1290000 | $0.1351000 | $0.1351000 | $0.1334000 |
| 2023-12-14 | $0.1351000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-12-15 | $0.1355000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-12-16 | $0.1321000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-17 | $0.1331000 | $0.1303000 | $0.1307000 | $0.1303000 |
| 2023-12-18 | $0.1303000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-12-19 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-20 | $0.1331000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-21 | $0.1376000 | $0.1369000 | $0.1382000 | $0.1365000 |
| 2023-12-22 | $0.1369000 | $0.1377000 | $0.1377000 | $0.1369000 |
| 2023-12-23 | $0.1377000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-12-24 | $0.1369000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-12-25 | $0.1347000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-12-26 | $0.1364000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-27 | $0.1331000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-12-28 | $0.1361000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-12-29 | $0.1333000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-12-30 | $0.1317000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-12-31 | $0.1319000 | $0.1319000 | $0.1323000 | $0.1311000 |
| 2024-01-01 | $0.1319000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-01-02 | $0.1379000 | $0.1399000 | $0.1403000 | $0.1399000 |
| 2024-01-03 | $0.1399000 | $0.1333000 | $0.1333000 | $0.1328000 |
| 2024-01-04 | $0.1333000 | $0.1370000 | $0.1374000 | $0.1370000 |
| 2024-01-05 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-01-06 | $0.1370000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-01-07 | $0.1364000 | $0.1319000 | $0.1362000 | $0.1314000 |
| 2024-01-08 | $0.1319000 | $0.1405000 | $0.1410000 | $0.1405000 |
| 2024-01-09 | $0.1405000 | $0.1342000 | $0.1384000 | $0.1268000 |
| 2024-01-10 | $0.1342000 | $0.1498000 | $0.1503000 | $0.1358000 |
| 2024-01-11 | $0.1498000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2024-01-12 | $0.1488000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-01-13 | $0.1373000 | $0.1358000 | $0.1375000 | $0.1229000 |
| 2024-01-14 | $0.1358000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-01-15 | $0.1322000 | $0.1296000 | $0.1347000 | $0.1135000 |
| 2024-01-16 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1147000 |
| 2024-01-17 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-01-18 | $0.1321000 | $0.1276000 | $0.1276000 | $0.0908 |
| 2024-01-19 | $0.1276000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2024-01-20 | $0.1286000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-01-21 | $0.1288000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-01-22 | $0.1285000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-01-23 | $0.1221000 | $0.1244000 | $0.1252000 | $0.0798 |
| 2024-01-24 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-01-25 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2024-01-26 | $0.1246000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-01-27 | $0.1305000 | $0.1314000 | $0.1314000 | $0.1310000 |
| 2024-01-28 | $0.1314000 | $0.1307000 | $0.1311000 | $0.1307000 |
| 2024-01-29 | $0.1307000 | $0.1234000 | $0.1351000 | $0.1061000 |
| 2024-01-30 | $0.1234000 | $0.1211000 | $0.1224000 | $0.1104000 |
| 2024-01-31 | $0.1211000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-01 | $0.1200000 | $0.1206000 | $0.1215000 | $0.1154000 |
| 2024-02-02 | $0.1206000 | $0.1200000 | $0.1209000 | $0.1200000 |
| 2024-02-03 | $0.1200000 | $0.1195000 | $0.1195000 | $0.0619 |
| 2024-02-04 | $0.1195000 | $0.1171000 | $0.1183000 | $0.1171000 |
| 2024-02-05 | $0.1171000 | $0.1169000 | $0.1186000 | $0.1165000 |
| 2024-02-06 | $0.1169000 | $0.1172000 | $0.1181000 | $0.1172000 |
| 2024-02-07 | $0.1172000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-02-08 | $0.1206000 | $0.1223000 | $0.1232000 | $0.1223000 |
| 2024-02-09 | $0.1223000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-02-10 | $0.1273000 | $0.1280000 | $0.1290000 | $0.1280000 |
| 2024-02-11 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-12 | $0.1295000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-02-13 | $0.1338000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-02-14 | $0.1333000 | $0.1379000 | $0.1389000 | $0.1379000 |
| 2024-02-15 | $0.1379000 | $0.1366000 | $0.1381000 | $0.1194000 |
| 2024-02-16 | $0.1366000 | $0.1377000 | $0.1377000 | $0.1372000 |
| 2024-02-17 | $0.1377000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-02-18 | $0.1364000 | $0.1371000 | $0.1376000 | $0.1366000 |
| 2024-02-19 | $0.1371000 | $0.1253000 | $0.1362000 | $0.1165000 |
| 2024-02-20 | $0.1253000 | $0.1254000 | $0.1265000 | $0.1166000 |
| 2024-02-21 | $0.1254000 | $0.1053000 | $0.1245000 | $0.1037000 |
| 2024-02-22 | $0.1053000 | $0.1241000 | $0.1241000 | $0.1030000 |
| 2024-02-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-24 | $0.1228000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-02-25 | $0.1248000 | $0.1252000 | $0.1252000 | $0.1247000 |
| 2024-02-26 | $0.1252000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2024-02-27 | $0.1319000 | $0.1244000 | $0.1381000 | $0.1136000 |
| 2024-02-28 | $0.1244000 | $0.1288000 | $0.1363000 | $0.1125000 |
| 2024-02-29 | $0.1288000 | $0.1040000 | $0.1260000 | $0.1040000 |
| 2024-03-01 | $0.1040000 | $0.1061000 | $0.1074000 | $0.1061000 |
| 2024-03-02 | $0.1061000 | $0.1061000 | $0.1098000 | $0.1055000 |
| 2024-03-03 | $0.1061000 | $0.1118000 | $0.1118000 | $0.1080000 |
| 2024-03-04 | $0.1118000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-03-05 | $0.1210000 | $0.1129000 | $0.1129000 | $0.1085000 |
| 2024-03-06 | $0.1129000 | $0.1124000 | $0.1170000 | $0.1058000 |
| 2024-03-07 | $0.1124000 | $0.1091000 | $0.1138000 | $0.1071000 |
| 2024-03-08 | $0.1091000 | $0.1113000 | $0.1113000 | $0.1092000 |
| 2024-03-09 | $0.1113000 | $0.1075000 | $0.1116000 | $0.0972 |
| 2024-03-10 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2024-03-11 | $0.1084000 | $0.1190000 | $0.1190000 | $0.1031000 |
| 2024-03-12 | $0.1190000 | $0.1172000 | $0.1179000 | $0.1172000 |
| 2024-03-13 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-14 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2024-03-15 | $0.1170000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2024-03-16 | $0.1140000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-03-17 | $0.1070000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2024-03-18 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2024-03-19 | $0.1109000 | $0.0904 | $0.1016000 | $0.0706 |
| 2024-03-20 | $0.0904 | $0.0964 | $0.0990700 | $0.0774 |
| 2024-03-21 | $0.0964 | $0.0930 | $0.0930 | $0.0930 |
| 2024-03-22 | $0.0930 | $0.0906 | $0.0906 | $0.0906 |
| 2024-03-23 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
| 2024-03-24 | $0.0909 | $0.0954 | $0.0954 | $0.0954 |
| 2024-03-25 | $0.0954 | $0.1118000 | $0.1132000 | $0.0804 |
| 2024-03-26 | $0.1118000 | $0.0980 | $0.1120000 | $0.0854 |
| 2024-03-27 | $0.0980 | $0.0972 | $0.0979 | $0.0972 |
| 2024-03-28 | $0.0972 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2024-03-29 | $0.0991100 | $0.0979 | $0.0979 | $0.0979 |
| 2024-03-30 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2024-03-31 | $0.0975 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2024-04-01 | $0.0998400 | $0.0976 | $0.0976 | $0.0976 |
| 2024-04-02 | $0.0976 | $0.0877 | $0.0917 | $0.0864 |
| 2024-04-03 | $0.0877 | $0.0891 | $0.0891 | $0.0871 |
| 2024-04-04 | $0.0891 | $0.0925 | $0.0925 | $0.0925 |
| 2024-04-05 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2024-04-06 | $0.0916 | $0.0910 | $0.0930 | $0.0779 |
| 2024-04-07 | $0.0910 | $0.0916 | $0.0916 | $0.0791 |
| 2024-04-08 | $0.0916 | $0.0967 | $0.0974 | $0.0817 |
| 2024-04-09 | $0.0967 | $0.1175000 | $0.1175000 | $0.0809 |
| 2024-04-10 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-04-11 | $0.1201000 | $0.1127000 | $0.1190000 | $0.0791 |
| 2024-04-12 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2024-04-13 | $0.1081000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-04-14 | $0.1031000 | $0.0691 | $0.1059000 | $0.0684 |
| 2024-04-15 | $0.0691 | $0.1002000 | $0.1015000 | $0.0666 |
| 2024-04-16 | $0.1002000 | $0.0849 | $0.1028000 | $0.0689 |
| 2024-04-17 | $0.0849 | $0.0932 | $0.0932 | $0.0815 |
| 2024-04-18 | $0.0932 | $0.0965 | $0.0965 | $0.0965 |
| 2024-04-19 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2024-04-20 | $0.0971 | $0.0988 | $0.0988 | $0.0988 |
| 2024-04-21 | $0.0988 | $0.0728 | $0.0987 | $0.0695 |
| 2024-04-22 | $0.0728 | $0.0996100 | $0.1009000 | $0.0729 |
| 2024-04-23 | $0.0996100 | $0.1003000 | $0.1010000 | $0.0983 |
| 2024-04-24 | $0.1003000 | $0.0964 | $0.0970 | $0.0964 |
| 2024-04-25 | $0.0964 | $0.0767 | $0.0967 | $0.0709 |
| 2024-04-26 | $0.0767 | $0.0893 | $0.0893 | $0.0759 |
| 2024-04-27 | $0.0893 | $0.0787 | $0.0888 | $0.0685 |
| 2024-04-28 | $0.0787 | $0.0776 | $0.0820 | $0.0757 |
| 2024-04-29 | $0.0776 | $0.0594 | $0.0875 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0776 | $0.0819 | $0.0552 |
| 2024-05-01 | $0.0776 | $0.0694 | $0.0746 | $0.0536 |
| 2024-05-02 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2024-05-03 | $0.0703 | $0.0749 | $0.0749 | $0.0749 |
| 2024-05-04 | $0.0749 | $0.0761 | $0.0761 | $0.0761 |
| 2024-05-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2024-05-06 | $0.0762 | $0.1042000 | $0.1049000 | $0.0752 |
| 2024-05-07 | $0.1042000 | $0.1028000 | $0.1028000 | $0.0935 |
| 2024-05-08 | $0.1028000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2024-05-09 | $0.1009000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-05-10 | $0.1041000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-05-11 | $0.1003000 | $0.0669 | $0.1004000 | $0.0639 |
| 2024-05-12 | $0.0669 | $0.0879 | $0.0971 | $0.0676 |
| 2024-05-13 | $0.0879 | $0.0894 | $0.0900 | $0.0887 |
| 2024-05-14 | $0.0894 | $0.1009000 | $0.1009000 | $0.0874 |
| 2024-05-15 | $0.1009000 | $0.1080000 | $0.1086000 | $0.1080000 |
| 2024-05-16 | $0.1080000 | $0.0881 | $0.1070000 | $0.0737 |
| 2024-05-17 | $0.0881 | $0.0758 | $0.1093000 | $0.0744 |
| 2024-05-18 | $0.0758 | $0.0870 | $0.0937 | $0.0743 |
| 2024-05-19 | $0.0870 | $0.0835 | $0.0888 | $0.0742 |
| 2024-05-20 | $0.0835 | $0.0757 | $0.1043000 | $0.0750 |
| 2024-05-21 | $0.0757 | $0.0765 | $0.0793 | $0.0744 |
| 2024-05-22 | $0.0765 | $0.0823 | $0.0989 | $0.0740 |
| 2024-05-23 | $0.0823 | $0.0883 | $0.0972 | $0.0809 |
| 2024-05-24 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-25 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2024-05-26 | $0.0901 | $0.0890 | $0.0890 | $0.0884 |
| 2024-05-27 | $0.0890 | $0.0902 | $0.0902 | $0.0902 |
| 2024-05-28 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2024-05-29 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2024-05-30 | $0.0879 | $0.0909 | $0.0916 | $0.0889 |
| 2024-05-31 | $0.0909 | $0.0877 | $0.0904 | $0.0877 |
| 2024-06-01 | $0.0877 | $0.0880 | $0.0887 | $0.0880 |
| 2024-06-02 | $0.0880 | $0.0881 | $0.0881 | $0.0881 |
| 2024-06-03 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-04 | $0.0894 | $0.0910 | $0.0917 | $0.0790 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0917 | $0.0811 |
| 2024-06-06 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2024-06-07 | $0.0913 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-08 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-09 | $0.0894 | $0.0898 | $0.0898 | $0.0898 |
| 2024-06-10 | $0.0898 | $0.0897 | $0.0897 | $0.0897 |
| 2024-06-11 | $0.0897 | $0.0868 | $0.0868 | $0.0868 |
| 2024-06-12 | $0.0868 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-13 | $0.0880 | $0.0861 | $0.0861 | $0.0861 |
| 2024-06-14 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2024-06-15 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2024-06-16 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2024-06-17 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
| 2024-06-18 | $0.0858 | $0.0730 | $0.0841 | $0.0606 |
| 2024-06-19 | $0.0730 | $0.0935 | $0.0942 | $0.0617 |
| 2024-06-20 | $0.0935 | $0.0947 | $0.0973 | $0.0869 |
| 2024-06-21 | $0.0947 | $0.0936 | $0.0936 | $0.0936 |
| 2024-06-22 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2024-06-23 | $0.0938 | $0.0866 | $0.0922 | $0.0834 |
| 2024-06-24 | $0.0866 | $0.0880 | $0.0880 | $0.0808 |
| 2024-06-25 | $0.0880 | $0.0902 | $0.0902 | $0.0902 |
| 2024-06-26 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2024-06-27 | $0.0888 | $0.0844 | $0.0900 | $0.0844 |
| 2024-06-28 | $0.0844 | $0.0814 | $0.0826 | $0.0742 |
| 2024-06-29 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2024-06-30 | $0.0822 | $0.0777 | $0.0846 | $0.0771 |
| 2024-07-01 | $0.0777 | $0.0779 | $0.0836 | $0.0779 |
| 2024-07-02 | $0.0779 | $0.0769 | $0.0769 | $0.0769 |
| 2024-07-03 | $0.0769 | $0.0740 | $0.0746 | $0.0728 |
| 2024-07-04 | $0.0740 | $0.0690 | $0.0702 | $0.0690 |
| 2024-07-05 | $0.0690 | $0.0685 | $0.0691 | $0.0685 |
| 2024-07-06 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2024-07-07 | $0.0705 | $0.0676 | $0.0676 | $0.0676 |
| 2024-07-08 | $0.0676 | $0.0686 | $0.0686 | $0.0686 |
| 2024-07-09 | $0.0686 | $0.0702 | $0.0702 | $0.0702 |
| 2024-07-10 | $0.0702 | $0.0675 | $0.0699 | $0.0664 |
| 2024-07-11 | $0.0675 | $0.0688 | $0.0688 | $0.0660 |
| 2024-07-12 | $0.0688 | $0.0695 | $0.0695 | $0.0695 |
| 2024-07-13 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2024-07-14 | $0.0711 | $0.0730 | $0.0730 | $0.0730 |
| 2024-07-15 | $0.0730 | $0.0777 | $0.0777 | $0.0777 |
| 2024-07-16 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2024-07-17 | $0.0781 | $0.0769 | $0.0776 | $0.0744 |
| 2024-07-18 | $0.0769 | $0.0768 | $0.0768 | $0.0749 |
| 2024-07-19 | $0.0768 | $0.0801 | $0.0801 | $0.0801 |
| 2024-07-20 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2024-07-21 | $0.0806 | $0.0818 | $0.0818 | $0.0818 |
| 2024-07-22 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2024-07-23 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2024-07-24 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-07-25 | $0.0785 | $0.0790 | $0.0790 | $0.0790 |
| 2024-07-26 | $0.0790 | $0.0815 | $0.0815 | $0.0815 |
| 2024-07-27 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2024-07-28 | $0.0815 | $0.0819 | $0.0819 | $0.0819 |
| 2024-07-29 | $0.0819 | $0.0795 | $0.0801 | $0.0795 |
| 2024-07-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2024-07-31 | $0.0788 | $0.0769 | $0.0769 | $0.0769 |
| 2024-08-01 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
| 2024-08-02 | $0.0777 | $0.0731 | $0.0731 | $0.0731 |
| 2024-08-03 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2024-08-04 | $0.0722 | $0.0692 | $0.0692 | $0.0692 |
| 2024-08-05 | $0.0692 | $0.0643 | $0.0643 | $0.0643 |
| 2024-08-06 | $0.0643 | $0.0667 | $0.0667 | $0.0667 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2024-08-08 | $0.0656 | $0.0734 | $0.0734 | $0.0734 |
| 2024-08-09 | $0.0734 | $0.0724 | $0.0724 | $0.0718 |
| 2024-08-10 | $0.0724 | $0.0725 | $0.0725 | $0.0725 |
| 2024-08-11 | $0.0725 | $0.0699 | $0.0699 | $0.0699 |
| 2024-08-12 | $0.0699 | $0.0706 | $0.0706 | $0.0706 |
| 2024-08-13 | $0.0706 | $0.0721 | $0.0721 | $0.0721 |
| 2024-08-14 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2024-08-15 | $0.0699 | $0.0685 | $0.0685 | $0.0685 |
| 2024-08-16 | $0.0685 | $0.0701 | $0.0701 | $0.0701 |
| 2024-08-17 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2024-08-18 | $0.0708 | $0.0695 | $0.0695 | $0.0695 |
| 2024-08-19 | $0.0695 | $0.0708 | $0.0708 | $0.0708 |
| 2024-08-20 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2024-08-21 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2024-08-22 | $0.0728 | $0.0719 | $0.0725 | $0.0713 |
| 2024-08-23 | $0.0719 | $0.0763 | $0.0763 | $0.0756 |
| 2024-08-24 | $0.0763 | $0.0764 | $0.0770 | $0.0764 |
| 2024-08-25 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2024-08-26 | $0.0765 | $0.0748 | $0.0748 | $0.0748 |
| 2024-08-27 | $0.0748 | $0.0707 | $0.0707 | $0.0707 |
| 2024-08-28 | $0.0707 | $0.0703 | $0.0703 | $0.0703 |
| 2024-08-29 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2024-08-30 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2024-08-31 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2024-09-01 | $0.0702 | $0.0682 | $0.0682 | $0.0682 |
| 2024-09-02 | $0.0682 | $0.0704 | $0.0704 | $0.0704 |
| 2024-09-03 | $0.0704 | $0.0684 | $0.0684 | $0.0684 |
| 2024-09-04 | $0.0684 | $0.0690 | $0.0690 | $0.0690 |
| 2024-09-05 | $0.0690 | $0.0668 | $0.0668 | $0.0668 |
| 2024-09-06 | $0.0668 | $0.0642 | $0.0642 | $0.0642 |
| 2024-09-07 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-09-08 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2024-09-09 | $0.0653 | $0.0679 | $0.0679 | $0.0679 |
| 2024-09-10 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
| 2024-09-11 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
| 2024-09-12 | $0.0683 | $0.0692 | $0.0692 | $0.0686 |
| 2024-09-13 | $0.0692 | $0.0721 | $0.0721 | $0.0721 |
| 2024-09-14 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2024-09-15 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2024-09-16 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2024-09-17 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2024-09-18 | $0.0718 | $0.0735 | $0.0735 | $0.0735 |
| 2024-09-19 | $0.0735 | $0.0749 | $0.0749 | $0.0749 |
| 2024-09-20 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2024-09-21 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2024-09-22 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2024-09-23 | $0.0757 | $0.0754 | $0.0754 | $0.0754 |
| 2024-09-24 | $0.0754 | $0.0765 | $0.0797 | $0.0733 |
| 2024-09-25 | $0.0765 | $0.0751 | $0.0751 | $0.0720 |
| 2024-09-26 | $0.0751 | $0.0776 | $0.0776 | $0.0652 |
| 2024-09-27 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2024-09-28 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2024-09-29 | $0.0784 | $0.0781 | $0.0781 | $0.0781 |
| 2024-09-30 | $0.0781 | $0.0767 | $0.0781 | $0.0764 |
Markets
AXEL Crypto Market
| Pair | Exchange |
|---|---|
| AXEL/BTC | probit |
| AXEL/BTC | whitebit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.