Audius - Live Audius price and market cap

Audius Crypto Coin Rank 286

1,276,293,062 AUDIO

24h Vol

550 BTC

1 H

2.15 %

24 H

11.9 %

7 d

16.41 %

Today Audius price in US dollars is currently 0.1670 USD, and if converted to Bitcoin is 0.00000170 BTC. A total of 1,276,293,062 AUDIO are currently circulating in the Market. Audius price is currently experiencing a change of 11.9 %, and check here all cryptocurrency. Over the past 24 hours 0.540 M US dollars Audius have been traded on Crypto Exchanges. Get Audius's progress by adding it to your favourites and creating a free portfolio.

Full Name

Audius

Symbol

AUDIO

Algorithm

N/A

BTC Price

0.00000170 BTC

BTC Market

2,170 BTC

BTC 24h Vol

550 BTC

Total Coins Mined

1,276,293,062 AUDIO

2.15 %

24h

11.9 %

16.41 %

N/A

Website

N/A

AUDIO Charts

AUDIO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.1721000	$0.1934000	$0.1959000	$0.1707000
2021-01-09	$0.1934000	$0.1831000	$0.1964000	$0.1738000
2021-01-10	$0.1838000	$0.1950000	$0.2129000	$0.1838000
2021-01-11	$0.1929000	$0.1683000	$0.1952000	$0.1679000
2021-01-12	$0.1683000	$0.1693000	$0.1754000	$0.1614000
2021-01-13	$0.1693000	$0.1742000	$0.1944000	$0.1697000
2021-01-14	$0.1742000	$0.1742000	$0.1899000	$0.1711000
2021-01-15	$0.1742000	$0.1851000	$0.1928000	$0.1608000
2021-01-16	$0.1863000	$0.1994000	$0.2042000	$0.1718000
2021-01-17	$0.1994000	$0.1703000	$0.1994000	$0.1703000
2021-01-18	$0.1703000	$0.2122000	$0.2156000	$0.1703000
2021-01-19	$0.2122000	$0.1998000	$0.2122000	$0.1998000
2021-01-20	$0.1998000	$0.1895000	$0.1998000	$0.1795000
2021-01-21	$0.1867000	$0.2079000	$0.2221000	$0.1616000
2021-01-22	$0.2103000	$0.2173000	$0.2270000	$0.2103000
2021-01-23	$0.2155000	$0.2045000	$0.2122000	$0.1991000
2021-01-24	$0.2045000	$0.2066000	$0.2179000	$0.1985000
2021-01-25	$0.2066000	$0.1972000	$0.2085000	$0.1859000
2021-01-26	$0.1989000	$0.2555000	$0.2555000	$0.1989000
2021-01-27	$0.2555000	$0.2252000	$0.2781000	$0.2164000
2021-01-28	$0.2252000	$0.2309000	$0.2361000	$0.2132000
2021-01-29	$0.2309000	$0.2194000	$0.2311000	$0.2113000
2021-01-30	$0.2083000	$0.2155000	$0.2238000	$0.2059000
2021-01-31	$0.2155000	$0.2131000	$0.2260000	$0.2078000
2021-02-01	$0.2134000	$0.2140000	$0.2180000	$0.2070000
2021-02-02	$0.2140000	$0.2204000	$0.2204000	$0.2100000
2021-02-03	$0.2146000	$0.2264000	$0.2487000	$0.2204000
2021-02-04	$0.2285000	$0.2412000	$0.2412000	$0.2285000
2021-02-05	$0.2412000	$0.2659000	$0.2808000	$0.2412000
2021-02-06	$0.2659000	$0.2470000	$0.2784000	$0.2470000
2021-02-07	$0.2470000	$0.2962000	$0.3108000	$0.2470000
2021-02-08	$0.2962000	$0.3111000	$0.3300000	$0.2923000
2021-02-09	$0.3111000	$0.3200000	$0.3232000	$0.2928000
2021-02-10	$0.3200000	$0.4000000	$0.4000000	$0.3056000
2021-02-11	$0.4000000	$0.3998000	$0.4044000	$0.3834000
2021-02-12	$0.3998000	$0.4060000	$0.4060000	$0.3693000
2021-02-13	$0.4060000	$0.3972000	$0.4187000	$0.3952000
2021-02-14	$0.3972000	$0.3688000	$0.4068000	$0.3538000
2021-02-15	$0.3688000	$0.3626000	$0.3689000	$0.3403000
2021-02-16	$0.3626000	$0.3421000	$0.3626000	$0.3379000
2021-02-17	$0.3421000	$0.3550000	$0.3563000	$0.3401000
2021-02-18	$0.3550000	$0.4449000	$0.4489000	$0.3550000
2021-02-19	$0.4449000	$0.4627000	$0.4899000	$0.4349000
2021-02-20	$0.4627000	$0.4106000	$0.4627000	$0.4106000
2021-02-21	$0.4106000	$0.4260000	$0.4271000	$0.4106000
2021-02-22	$0.4260000	$0.4136000	$0.4433000	$0.3790000
2021-02-23	$0.4136000	$0.3861000	$0.4153000	$0.3703000
2021-02-24	$0.3861000	$0.4261000	$0.4261000	$0.3841000
2021-02-25	$0.4261000	$0.4666000	$0.4841000	$0.4261000
2021-02-26	$0.4666000	$0.4619000	$0.5309000	$0.4575000
2021-02-27	$0.4619000	$0.4076000	$0.4619000	$0.4017000
2021-02-28	$0.4076000	$0.3825000	$0.4076000	$0.3507000
2021-03-01	$0.3806000	$0.4045000	$0.4373000	$0.4001000
2021-03-02	$0.4028000	$0.4568000	$0.4595000	$0.4027000
2021-03-03	$0.4568000	$0.4939000	$0.5269000	$0.4546000
2021-03-04	$0.4939000	$0.6022000	$0.7603000	$0.4692000
2021-03-05	$0.6022000	$0.6105000	$0.7259000	$0.5512000
2021-03-06	$0.6105000	$1.04	$1.23	$0.5988000
2021-03-07	$1.04	$0.8715000	$1.04	$0.8560000
2021-03-08	$0.8812000	$0.9443000	$1.01	$0.8820000
2021-03-09	$0.9270000	$1.13	$1.35	$0.9270000
2021-03-10	$1.13	$1.02	$1.23	$0.9815000
2021-03-11	$1.01	$1.08	$1.12	$0.9250000
2021-03-12	$1.08	$1.00	$1.09	$0.9576000
2021-03-13	$1.00	$1.42	$1.58	$0.9791000
2021-03-14	$1.42	$1.40	$1.48	$1.28
2021-03-15	$1.40	$1.79	$1.86	$1.19
2021-03-16	$1.79	$1.74	$2.03	$1.59
2021-03-17	$1.73	$1.63	$1.83	$1.53
2021-03-18	$1.63	$1.51	$1.73	$1.48
2021-03-19	$1.52	$1.56	$1.61	$1.48
2021-03-20	$1.56	$1.47	$1.61	$1.41
2021-03-21	$1.47	$1.51	$1.51	$1.27
2021-03-22	$1.56	$1.76	$1.89	$1.45
2021-03-23	$1.76	$1.87	$1.88	$1.62
2021-03-24	$1.87	$2.05	$2.30	$1.65
2021-03-25	$2.11	$2.28	$2.37	$1.89
2021-03-26	$2.28	$2.97	$3.42	$2.28
2021-03-27	$2.97	$4.04	$4.97	$2.92
2021-03-28	$4.04	$3.68	$4.21	$3.44
2021-03-29	$3.68	$3.31	$3.77	$3.25
2021-03-30	$3.31	$3.42	$3.64	$3.17
2021-03-31	$3.42	$3.17	$3.51	$3.01
2021-04-01	$3.17	$3.14	$3.45	$3.02
2021-04-02	$3.14	$3.19	$3.43	$3.08
2021-04-03	$3.19	$3.08	$3.42	$3.03
2021-04-04	$3.08	$3.06	$3.19	$3.04
2021-04-05	$3.06	$2.74	$3.07	$2.73
2021-04-06	$2.74	$2.40	$2.77	$2.39
2021-04-07	$2.40	$2.47	$2.68	$2.13
2021-04-08	$2.47	$2.43	$2.75	$2.36
2021-04-09	$2.43	$2.39	$2.56	$2.36
2021-04-10	$2.39	$2.36	$2.55	$2.32
2021-04-11	$2.36	$2.26	$2.37	$2.18
2021-04-12	$2.26	$2.64	$3.18	$2.24
2021-04-13	$2.64	$2.62	$2.85	$2.45
2021-04-14	$2.62	$2.51	$2.70	$2.38
2021-04-15	$2.51	$2.60	$2.69	$2.44
2021-04-16	$2.60	$2.49	$2.63	$2.35
2021-04-17	$2.49	$2.37	$2.51	$2.37
2021-04-18	$2.37	$2.16	$2.38	$2.00
2021-04-19	$2.16	$1.94	$2.29	$1.94
2021-04-20	$1.94	$1.90	$2.05	$1.76
2021-04-21	$1.90	$1.75	$1.98	$1.74
2021-04-22	$1.75	$1.70	$2.13	$1.68
2021-04-23	$1.70	$1.61	$1.74	$1.43
2021-04-24	$1.61	$1.93	$2.10	$1.53
2021-04-25	$1.93	$1.94	$2.27	$1.77
2021-04-26	$1.94	$2.28	$2.49	$1.94
2021-04-27	$2.28	$2.43	$2.49	$2.17
2021-04-28	$2.43	$2.26	$2.47	$2.12
2021-04-29	$2.26	$2.20	$2.39	$2.12
2021-04-30	$2.20	$2.28	$2.40	$2.17
2021-05-01	$2.28	$2.66	$2.85	$2.24
2021-05-02	$2.66	$2.69	$3.09	$2.50
2021-05-03	$2.69	$2.63	$2.87	$2.57
2021-05-04	$2.63	$2.27	$2.64	$2.23
2021-05-05	$2.27	$2.42	$2.46	$2.24
2021-05-06	$2.42	$2.35	$2.55	$2.30
2021-05-07	$2.35	$2.28	$2.40	$2.23
2021-05-08	$2.28	$2.23	$2.38	$2.17
2021-05-09	$2.23	$2.16	$2.32	$2.06
2021-05-10	$2.16	$2.08	$2.56	$1.99
2021-05-11	$2.08	$2.15	$2.16	$1.97
2021-05-12	$2.15	$1.77	$2.19	$1.77
2021-05-13	$1.77	$1.81	$1.95	$1.70
2021-05-14	$1.81	$2.00	$2.11	$1.81
2021-05-15	$2.00	$1.81	$2.02	$1.76
2021-05-16	$1.81	$1.84	$1.90	$1.62
2021-05-17	$1.84	$2.05	$2.37	$1.72
2021-05-18	$2.05	$2.00	$2.32	$1.96
2021-05-19	$2.00	$1.26	$2.05	$1.08
2021-05-20	$1.26	$1.42	$1.50	$1.17
2021-05-21	$1.42	$1.21	$1.49	$1.09
2021-05-22	$1.21	$1.13	$1.23	$1.07
2021-05-23	$1.13	$0.9234000	$1.13	$0.7343000
2021-05-24	$0.9234000	$1.16	$1.18	$0.8898000
2021-05-25	$1.16	$1.17	$1.20	$1.02
2021-05-26	$1.17	$1.27	$1.30	$1.15
2021-05-27	$1.27	$1.23	$1.36	$1.16
2021-05-28	$1.23	$1.05	$1.24	$1.03
2021-05-29	$1.05	$0.9613000	$1.10	$0.9226000
2021-05-30	$0.9613000	$1.00	$1.08	$0.9075000
2021-05-31	$1.00	$1.07	$1.08	$0.9452000
2021-06-01	$1.07	$1.11	$1.20	$1.03
2021-06-02	$1.11	$1.17	$1.18	$1.10
2021-06-03	$1.17	$1.17	$1.27	$1.15
2021-06-04	$1.17	$1.07	$1.19	$1.04
2021-06-05	$1.07	$1.03	$1.13	$1.02
2021-06-06	$1.03	$1.09	$1.10	$1.03
2021-06-07	$1.09	$0.9997000	$1.13	$0.9965000
2021-06-08	$0.9997000	$0.9998000	$1.03	$0.9123000
2021-06-09	$0.9998000	$1.06	$1.06	$0.9627000
2021-06-10	$1.06	$1.00	$1.06	$0.9819000
2021-06-11	$1.00	$1.03	$1.23	$0.9761000
2021-06-12	$1.03	$0.9860000	$1.04	$0.9677000
2021-06-13	$0.9860000	$1.03	$1.03	$0.9673000
2021-06-14	$1.03	$1.12	$1.22	$1.02
2021-06-15	$1.12	$1.08	$1.13	$1.07
2021-06-16	$1.08	$1.02	$1.13	$1.01
2021-06-17	$1.02	$1.02	$1.08	$0.9669000
2021-06-18	$1.02	$0.9106000	$1.04	$0.8858000
2021-06-19	$0.9106000	$0.8963000	$0.9387000	$0.8904000
2021-06-20	$0.8963000	$0.8889000	$0.9078000	$0.8155000
2021-06-21	$0.8889000	$0.7575000	$0.9013000	$0.7413000
2021-06-22	$0.7575000	$0.6604000	$0.7911000	$0.5922000
2021-06-23	$0.6604000	$0.7279000	$0.7715000	$0.6504000
2021-06-24	$0.7279000	$0.7282000	$0.7445000	$0.7021000
2021-06-25	$0.7282000	$0.6618000	$0.7418000	$0.6533000
2021-06-26	$0.6618000	$0.7065000	$0.7292000	$0.6391000
2021-06-27	$0.7065000	$0.7453000	$0.7517000	$0.6663000
2021-06-28	$0.7453000	$0.7681000	$0.8617000	$0.7329000
2021-06-29	$0.7681000	$0.7969000	$0.8415000	$0.7647000
2021-06-30	$0.7969000	$0.7843000	$0.8137000	$0.7411000
2021-07-01	$0.7843000	$0.7591000	$0.8008000	$0.7359000
2021-07-02	$0.7591000	$0.8235000	$0.8489000	$0.7518000
2021-07-03	$0.8235000	$0.8684000	$0.8812000	$0.8207000
2021-07-04	$0.8684000	$0.8539000	$0.8888000	$0.8432000
2021-07-05	$0.8539000	$0.7908000	$0.8588000	$0.7822000
2021-07-06	$0.7908000	$0.8501000	$0.8501000	$0.7880000
2021-07-07	$0.8501000	$0.9117000	$1.06	$0.8341000
2021-07-08	$0.9117000	$0.8266000	$0.9266000	$0.8145000
2021-07-09	$0.8266000	$0.8514000	$0.8644000	$0.7922000
2021-07-10	$0.8514000	$0.8231000	$0.8643000	$0.8029000
2021-07-11	$0.8231000	$1.01	$1.08	$0.8130000
2021-07-12	$1.01	$0.9262000	$1.05	$0.9111000
2021-07-13	$0.9262000	$1.27	$1.41	$0.9113000
2021-07-14	$1.27	$1.28	$1.40	$1.10
2021-07-15	$1.28	$1.14	$1.34	$1.09
2021-07-16	$1.14	$0.9654000	$1.15	$0.9553000
2021-07-17	$0.9654000	$0.9077000	$0.9766000	$0.9016000
2021-07-18	$0.9077000	$1.04	$1.16	$0.9077000
2021-07-19	$1.04	$0.8889000	$1.06	$0.8877000
2021-07-20	$0.8889000	$0.8244000	$0.9152000	$0.7916000
2021-07-21	$0.8244000	$0.9247000	$0.9726000	$0.8098000
2021-07-22	$0.9247000	$0.9488000	$1.03	$0.8964000
2021-07-23	$0.9488000	$1.03	$1.03	$0.8946000
2021-07-24	$1.03	$1.11	$1.27	$1.00
2021-07-25	$1.11	$1.26	$1.28	$1.04
2021-07-26	$1.26	$1.13	$1.34	$1.10
2021-07-27	$1.13	$1.20	$1.24	$1.05
2021-07-28	$1.20	$1.12	$1.22	$1.10
2021-07-29	$1.12	$1.13	$1.19	$1.11
2021-07-30	$1.13	$1.13	$1.14	$1.06
2021-07-31	$1.13	$1.17	$1.21	$1.11
2021-08-01	$1.17	$1.13	$1.20	$1.11
2021-08-02	$1.13	$1.12	$1.16	$1.11
2021-08-03	$1.12	$1.08	$1.13	$1.05
2021-08-04	$1.08	$1.14	$1.17	$1.05
2021-08-05	$1.14	$1.17	$1.17	$1.09
2021-08-06	$1.17	$1.35	$1.40	$1.17
2021-08-07	$1.35	$1.35	$1.45	$1.28
2021-08-08	$1.35	$1.27	$1.36	$1.21
2021-08-09	$1.27	$1.36	$1.44	$1.23
2021-08-10	$1.36	$1.47	$1.48	$1.33
2021-08-11	$1.47	$1.56	$1.74	$1.45
2021-08-12	$1.53	$1.47	$1.54	$1.42
2021-08-13	$1.47	$1.70	$1.76	$1.47
2021-08-14	$1.70	$1.59	$1.74	$1.55
2021-08-15	$1.59	$1.60	$1.63	$1.52
2021-08-16	$1.60	$2.73	$2.98	$1.58
2021-08-17	$2.73	$2.87	$4.02	$2.52
2021-08-18	$2.87	$3.07	$3.56	$2.59
2021-08-19	$3.07	$3.29	$3.68	$2.98
2021-08-20	$3.29	$3.16	$3.44	$3.13
2021-08-21	$3.16	$2.87	$3.16	$2.86
2021-08-22	$2.87	$2.82	$2.99	$2.71
2021-08-23	$2.82	$3.09	$3.24	$2.82
2021-08-24	$3.09	$2.73	$3.09	$2.69
2021-08-25	$2.73	$2.74	$2.86	$2.56
2021-08-26	$2.74	$2.42	$2.82	$2.37
2021-08-27	$2.42	$2.54	$2.64	$2.24
2021-08-28	$2.54	$2.94	$3.14	$2.47
2021-08-29	$2.94	$2.83	$3.10	$2.69
2021-08-30	$2.83	$2.52	$2.83	$2.49
2021-08-31	$2.52	$2.47	$2.74	$2.39
2021-09-01	$2.47	$2.54	$2.58	$2.35
2021-09-02	$2.54	$2.64	$2.82	$2.47
2021-09-03	$2.64	$2.84	$3.08	$2.56
2021-09-04	$2.84	$2.78	$2.93	$2.72
2021-09-05	$2.78	$2.87	$2.92	$2.74
2021-09-06	$2.87	$2.69	$3.02	$2.53
2021-09-07	$2.69	$2.08	$2.83	$1.90
2021-09-08	$2.08	$2.13	$2.24	$1.89
2021-09-09	$2.13	$2.44	$2.54	$2.11
2021-09-10	$2.44	$2.20	$2.51	$2.14
2021-09-11	$2.20	$2.28	$2.34	$2.18
2021-09-12	$2.28	$2.30	$2.42	$2.22
2021-09-13	$2.30	$2.15	$2.31	$2.02
2021-09-14	$2.15	$2.19	$2.25	$2.13
2021-09-15	$2.19	$2.27	$2.27	$2.11
2021-09-16	$2.27	$2.96	$3.02	$2.24
2021-09-17	$2.96	$2.68	$3.21	$2.64
2021-09-18	$2.68	$2.73	$2.90	$2.64
2021-09-19	$2.73	$3.05	$3.13	$2.63
2021-09-20	$3.05	$2.30	$3.14	$2.22
2021-09-21	$2.30	$1.98	$2.54	$1.94
2021-09-22	$1.98	$2.30	$2.38	$1.96
2021-09-23	$2.30	$2.30	$2.34	$2.18
2021-09-24	$2.30	$2.12	$2.30	$1.94
2021-09-25	$2.12	$2.09	$2.18	$2.02
2021-09-26	$2.09	$2.06	$2.16	$1.92
2021-09-27	$2.06	$2.01	$2.19	$2.01
2021-09-28	$2.01	$1.92	$2.11	$1.92
2021-09-29	$1.92	$1.97	$2.07	$1.91
2021-09-30	$1.97	$2.09	$2.16	$1.95
2021-10-01	$2.09	$2.35	$2.37	$2.09
2021-10-02	$2.35	$2.30	$2.46	$2.26
2021-10-03	$2.30	$2.38	$2.56	$2.24
2021-10-04	$2.38	$2.25	$2.38	$2.22
2021-10-05	$2.25	$2.21	$2.32	$2.16
2021-10-06	$2.21	$2.16	$2.28	$2.02
2021-10-07	$2.16	$2.11	$2.23	$2.08
2021-10-08	$2.11	$2.09	$2.17	$2.07
2021-10-09	$2.09	$2.12	$2.17	$2.08
2021-10-10	$2.12	$1.97	$2.12	$1.97
2021-10-11	$1.97	$2.01	$2.08	$1.93
2021-10-12	$2.01	$1.95	$2.01	$1.84
2021-10-13	$1.95	$2.00	$2.03	$1.89
2021-10-14	$2.00	$2.03	$2.10	$2.00
2021-10-15	$2.03	$2.04	$2.12	$1.95
2021-10-16	$2.04	$2.03	$2.17	$2.02
2021-10-17	$2.03	$1.97	$2.08	$1.91
2021-10-18	$1.97	$1.94	$2.08	$1.94
2021-10-19	$1.94	$1.95	$1.99	$1.91
2021-10-20	$1.95	$2.03	$2.05	$1.92
2021-10-21	$2.03	$1.98	$2.12	$1.73
2021-10-22	$1.98	$2.05	$2.11	$1.97
2021-10-23	$2.05	$2.13	$2.23	$2.04
2021-10-24	$2.13	$2.22	$2.38	$2.13
2021-10-25	$2.22	$2.40	$2.40	$2.20
2021-10-26	$2.40	$2.23	$2.41	$2.19
2021-10-27	$2.23	$1.94	$2.27	$1.88
2021-10-28	$1.94	$1.97	$2.04	$1.91
2021-10-29	$1.97	$2.05	$2.12	$1.96
2021-10-30	$2.05	$2.33	$2.39	$1.97
2021-10-31	$2.33	$2.21	$2.69	$2.16
2021-11-01	$2.21	$2.30	$2.51	$2.12
2021-11-02	$2.30	$2.57	$2.91	$2.27
2021-11-03	$2.57	$2.64	$2.76	$2.47
2021-11-04	$2.64	$2.62	$2.76	$2.50
2021-11-05	$2.62	$2.59	$2.93	$2.55
2021-11-06	$2.59	$2.54	$2.70	$2.45
2021-11-07	$2.54	$2.58	$2.66	$2.53
2021-11-08	$2.58	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.81	$2.57
2021-11-10	$2.62	$2.34	$2.64	$2.18
2021-11-11	$2.34	$2.36	$2.42	$2.28
2021-11-12	$2.36	$2.26	$2.37	$2.19
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.54	$2.62	$2.38
2021-11-15	$2.54	$2.40	$2.55	$2.37
2021-11-16	$2.40	$2.16	$2.40	$2.01
2021-11-17	$2.16	$2.28	$2.28	$2.05
2021-11-18	$2.28	$2.15	$4.54	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.07
2021-11-20	$2.18	$2.26	$2.30	$2.14
2021-11-21	$2.26	$2.25	$2.38	$2.17
2021-11-22	$2.25	$2.08	$2.26	$2.05
2021-11-23	$2.08	$2.80	$3.05	$2.05
2021-11-24	$2.80	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$1.90	$2.18	$1.38
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.72	$1.86	$1.70
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.61	$1.88	$1.60
2021-12-10	$1.61	$1.57	$1.75	$1.56
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.51	$1.73	$1.40
2021-12-20	$1.51	$1.47	$1.56	$1.37
2021-12-21	$1.47	$1.55	$1.55	$1.44
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.05	$2.13	$1.88
2021-12-28	$2.05	$1.78	$2.09	$1.76
2021-12-29	$1.78	$1.66	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.65	$1.68	$1.63
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.30	$1.35	$1.22
2022-01-11	$1.30	$1.39	$1.40	$1.29
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.39	$1.53	$1.39
2022-01-14	$1.39	$1.44	$1.44	$1.36
2022-01-15	$1.44	$1.44	$1.48	$1.42
2022-01-16	$1.44	$1.45	$1.49	$1.42
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.25	$1.33	$1.24
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9359000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8639000	$0.8818000	$0.8138000
2022-01-26	$0.8639000	$0.8793000	$0.9698000	$0.8520000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8837000	$0.8886000	$0.8374000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9217000	$0.9302000	$0.8461000
2022-02-01	$0.9217000	$0.9812000	$1.02	$0.9173000
2022-02-02	$0.9812000	$0.9032000	$1.03	$0.8925000
2022-02-03	$0.9032000	$0.9147000	$0.9165000	$0.8811000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.03	$1.08	$0.9948000
2022-02-06	$1.03	$1.11	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.16	$1.19	$1.06
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.08	$1.28	$1.05
2022-02-12	$1.08	$1.08	$1.13	$1.04
2022-02-13	$1.08	$1.04	$1.10	$1.03
2022-02-14	$1.04	$0.9946000	$1.04	$0.9713000
2022-02-15	$0.9946000	$1.09	$1.10	$0.9946000
2022-02-16	$1.09	$1.11	$1.18	$1.04
2022-02-17	$1.11	$0.9756000	$1.13	$0.9688000
2022-02-18	$0.9756000	$0.9640000	$1.02	$0.9320000
2022-02-19	$0.9640000	$0.9570000	$0.9914000	$0.9329000
2022-02-20	$0.9570000	$0.8900000	$0.9570000	$0.8635000
2022-02-21	$0.8900000	$0.8067000	$0.9451000	$0.8024000
2022-02-22	$0.8067000	$0.8365000	$0.8394000	$0.7773000
2022-02-23	$0.8365000	$0.7870000	$0.8677000	$0.7870000
2022-02-24	$0.7870000	$0.7678000	$0.7912000	$0.6572000
2022-02-25	$0.7678000	$0.8040000	$0.8137000	$0.7469000
2022-02-26	$0.8040000	$0.7826000	$0.8312000	$0.7749000
2022-02-27	$0.7826000	$0.7351000	$0.8018000	$0.7196000
2022-02-28	$0.7351000	$0.8211000	$0.8226000	$0.7192000
2022-03-01	$0.8211000	$0.8248000	$0.8758000	$0.8083000
2022-03-02	$0.8248000	$0.8238000	$0.8582000	$0.8065000
2022-03-03	$0.8238000	$0.7867000	$0.8289000	$0.7698000
2022-03-04	$0.7867000	$0.7236000	$0.7943000	$0.7154000
2022-03-05	$0.7236000	$0.7574000	$0.7600000	$0.7040000
2022-03-06	$0.7574000	$0.7062000	$0.7594000	$0.7009000
2022-03-07	$0.7062000	$0.7024000	$0.7423000	$0.6742000
2022-03-08	$0.7024000	$0.7227000	$0.7433000	$0.6999000
2022-03-09	$0.7227000	$0.7799000	$0.7953000	$0.7199000
2022-03-10	$0.7799000	$0.7284000	$0.7799000	$0.7056000
2022-03-11	$0.7284000	$0.7036000	$0.7418000	$0.7014000
2022-03-12	$0.7036000	$0.7029000	$0.7223000	$0.7014000
2022-03-13	$0.7029000	$0.6810000	$0.7300000	$0.6799000
2022-03-14	$0.6810000	$0.7071000	$0.7111000	$0.6725000
2022-03-15	$0.7071000	$0.7089000	$0.7194000	$0.6863000
2022-03-16	$0.7089000	$0.7414000	$0.7430000	$0.6996000
2022-03-17	$0.7414000	$0.7331000	$0.7587000	$0.7315000
2022-03-18	$0.7331000	$0.7643000	$0.7699000	$0.7202000
2022-03-19	$0.7643000	$1.13	$1.25	$0.7632000
2022-03-20	$1.13	$1.05	$1.19	$1.01
2022-03-21	$1.05	$1.01	$1.18	$0.9939000
2022-03-22	$1.01	$1.00	$1.05	$1.00
2022-03-23	$1.00	$1.03	$1.07	$0.9702000
2022-03-24	$1.03	$1.05	$1.09	$0.9968000
2022-03-25	$1.05	$1.01	$1.08	$0.9881000
2022-03-26	$1.01	$1.04	$1.04	$0.9767000
2022-03-27	$1.04	$1.06	$1.07	$1.01
2022-03-28	$1.06	$1.04	$1.15	$1.02
2022-03-29	$1.04	$1.12	$1.20	$1.04
2022-03-30	$1.12	$1.20	$1.29	$1.06
2022-03-31	$1.20	$1.14	$1.32	$1.11
2022-04-01	$1.14	$1.18	$1.22	$1.08
2022-04-02	$1.18	$1.16	$1.26	$1.15
2022-04-03	$1.16	$1.45	$1.57	$1.13
2022-04-04	$1.45	$1.73	$1.81	$1.35
2022-04-05	$1.73	$1.51	$1.81	$1.47
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.28	$1.31	$1.23
2022-04-08	$1.28	$1.15	$1.34	$1.14
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.13	$1.21	$1.13
2022-04-11	$1.13	$1.01	$1.13	$0.9983000
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.11	$1.12	$1.03
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.30	$1.33	$1.26
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.37	$1.41	$1.25
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.19	$1.33	$1.17
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.15	$1.19	$1.08
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.8334000	$0.9922000	$0.7797000
2022-05-01	$0.8334000	$0.8844000	$0.9494000	$0.8179000
2022-05-02	$0.8844000	$0.8429000	$0.8989000	$0.8202000
2022-05-03	$0.8429000	$0.8249000	$0.8820000	$0.8083000
2022-05-04	$0.8249000	$0.9108000	$0.9314000	$0.8229000
2022-05-05	$0.9108000	$0.8029000	$0.9403000	$0.7721000
2022-05-06	$0.8029000	$0.8015000	$0.8325000	$0.7617000
2022-05-07	$0.8015000	$0.7586000	$0.8021000	$0.7320000
2022-05-08	$0.7586000	$0.7514000	$0.7830000	$0.7301000
2022-05-09	$0.7514000	$0.5917000	$0.7696000	$0.5902000
2022-05-10	$0.5917000	$0.6060000	$0.6997000	$0.5658000
2022-05-11	$0.6060000	$0.3962000	$0.6235000	$0.3645000
2022-05-12	$0.3962000	$0.3765000	$0.4310000	$0.2878000
2022-05-13	$0.3765000	$0.4118000	$0.4631000	$0.3723000
2022-05-14	$0.4118000	$0.4369000	$0.4443000	$0.3750000
2022-05-15	$0.4369000	$0.5032000	$0.5046000	$0.4188000
2022-05-16	$0.5032000	$0.4315000	$0.5058000	$0.4203000
2022-05-17	$0.4315000	$0.4685000	$0.4877000	$0.4312000
2022-05-18	$0.4685000	$0.4059000	$0.4864000	$0.4034000
2022-05-19	$0.4059000	$0.4375000	$0.4436000	$0.3907000
2022-05-20	$0.4375000	$0.4074000	$0.4470000	$0.3923000
2022-05-21	$0.4074000	$0.4489000	$0.4591000	$0.3950000
2022-05-22	$0.4489000	$0.4674000	$0.4791000	$0.4407000
2022-05-23	$0.4674000	$0.4409000	$0.5047000	$0.4367000
2022-05-24	$0.4409000	$0.4577000	$0.4630000	$0.4245000
2022-05-25	$0.4577000	$0.4762000	$0.5109000	$0.4577000
2022-05-26	$0.4762000	$0.4059000	$0.4916000	$0.3996000
2022-05-27	$0.4059000	$0.3751000	$0.4095000	$0.3624000
2022-05-28	$0.3751000	$0.3741000	$0.3861000	$0.3581000
2022-05-29	$0.3741000	$0.3951000	$0.4009000	$0.3549000
2022-05-30	$0.3951000	$0.4358000	$0.4464000	$0.3904000
2022-05-31	$0.4358000	$0.4624000	$0.4995000	$0.4117000
2022-06-01	$0.4624000	$0.4047000	$0.4887000	$0.3945000
2022-06-02	$0.4047000	$0.4190000	$0.4206000	$0.3922000
2022-06-03	$0.4190000	$0.3882000	$0.4191000	$0.3784000
2022-06-04	$0.3882000	$0.4058000	$0.4143000	$0.3810000
2022-06-05	$0.4058000	$0.3987000	$0.4095000	$0.3900000
2022-06-06	$0.3987000	$0.4180000	$0.4362000	$0.3987000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4391000	$0.4601000	$0.4157000
2022-06-09	$0.4391000	$0.4296000	$0.4545000	$0.4232000
2022-06-10	$0.4296000	$0.3963000	$0.4388000	$0.3866000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3228000	$0.3636000	$0.3228000
2022-06-13	$0.3228000	$0.3010000	$0.3242000	$0.2698000
2022-06-14	$0.3010000	$0.3060000	$0.3181000	$0.2728000
2022-06-15	$0.3060000	$0.3377000	$0.3424000	$0.2785000
2022-06-16	$0.3377000	$0.2969000	$0.3468000	$0.2914000
2022-06-17	$0.2969000	$0.3064000	$0.3136000	$0.2946000
2022-06-18	$0.3064000	$0.2819000	$0.3110000	$0.2585000
2022-06-19	$0.2819000	$0.3046000	$0.3080000	$0.2689000
2022-06-20	$0.3046000	$0.3117000	$0.3184000	$0.2891000
2022-06-21	$0.3117000	$0.3208000	$0.3529000	$0.3054000
2022-06-22	$0.3208000	$0.3388000	$0.3993000	$0.3070000
2022-06-23	$0.3388000	$0.3716000	$0.3763000	$0.3360000
2022-06-24	$0.3716000	$0.3858000	$0.3906000	$0.3679000
2022-06-25	$0.3858000	$0.3879000	$0.3979000	$0.3640000
2022-06-26	$0.3879000	$0.3593000	$0.4146000	$0.3593000
2022-06-27	$0.3593000	$0.4011000	$0.4095000	$0.3582000
2022-06-28	$0.4011000	$0.3679000	$0.4128000	$0.3642000
2022-06-29	$0.3679000	$0.3751000	$0.3943000	$0.3626000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3410000	$0.3455000	$0.3318000
2022-07-03	$0.3410000	$0.3411000	$0.3471000	$0.3347000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3323000	$0.3392000	$0.3411000	$0.3256000
2022-07-07	$0.3392000	$0.3616000	$0.3762000	$0.3340000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3498000	$0.3621000	$0.3715000	$0.3490000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3430000	$0.3168000	$0.3438000	$0.3140000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3183000	$0.3194000	$0.2902000
2022-07-14	$0.3183000	$0.3273000	$0.3305000	$0.3100000
2022-07-15	$0.3273000	$0.3316000	$0.3359000	$0.3235000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3540000	$0.3800000	$0.3391000
2022-07-18	$0.3540000	$0.3979000	$0.4088000	$0.3540000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.3839000	$0.4266000	$0.3770000
2022-07-21	$0.3839000	$0.3899000	$0.3970000	$0.3636000
2022-07-22	$0.3899000	$0.3678000	$0.4030000	$0.3652000
2022-07-23	$0.3678000	$0.3235000	$0.3798000	$0.3076000
2022-07-24	$0.3235000	$0.3502000	$0.3540000	$0.3182000
2022-07-25	$0.3502000	$0.3161000	$0.3506000	$0.3149000
2022-07-26	$0.3161000	$0.3151000	$0.3247000	$0.3029000
2022-07-27	$0.3151000	$0.3369000	$0.3381000	$0.3094000
2022-07-28	$0.3369000	$0.3454000	$0.3549000	$0.3275000
2022-07-29	$0.3454000	$0.3463000	$0.3660000	$0.3372000
2022-07-30	$0.3463000	$0.3455000	$0.3725000	$0.3420000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3391000	$0.3544000	$0.3292000
2022-08-04	$0.3391000	$0.3471000	$0.3519000	$0.3389000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3749000	$0.3819000	$0.3954000	$0.3732000
2022-08-09	$0.3819000	$0.3627000	$0.3893000	$0.3574000
2022-08-10	$0.3627000	$0.3789000	$0.3800000	$0.3530000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3676000	$0.3898000	$0.3638000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3670000	$0.3453000	$0.3817000	$0.3430000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3171000	$0.2826000	$0.3193000	$0.2795000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2982000	$0.2982000	$0.2775000
2022-08-30	$0.2982000	$0.2835000	$0.3043000	$0.2795000
2022-08-31	$0.2835000	$0.2797000	$0.2936000	$0.2793000
2022-09-01	$0.2797000	$0.2830000	$0.2840000	$0.2732000
2022-09-02	$0.2830000	$0.2810000	$0.2887000	$0.2777000
2022-09-03	$0.2810000	$0.2861000	$0.2861000	$0.2785000
2022-09-04	$0.2861000	$0.2950000	$0.2959000	$0.2842000
2022-09-05	$0.2950000	$0.2832000	$0.2970000	$0.2795000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2847000	$0.2874000	$0.2549000
2022-09-08	$0.2847000	$0.2816000	$0.2882000	$0.2721000
2022-09-09	$0.2816000	$0.2892000	$0.2998000	$0.2812000
2022-09-10	$0.2892000	$0.2886000	$0.2962000	$0.2842000
2022-09-11	$0.2886000	$0.2845000	$0.2932000	$0.2805000
2022-09-12	$0.2845000	$0.2936000	$0.3166000	$0.2771000
2022-09-13	$0.2936000	$0.2585000	$0.2936000	$0.2561000
2022-09-14	$0.2585000	$0.2561000	$0.2680000	$0.2466000
2022-09-15	$0.2561000	$0.2414000	$0.2592000	$0.2405000
2022-09-16	$0.2414000	$0.2446000	$0.2494000	$0.2388000
2022-09-17	$0.2446000	$0.2507000	$0.2542000	$0.2446000
2022-09-18	$0.2507000	$0.2188000	$0.2517000	$0.2139000
2022-09-19	$0.2188000	$0.2277000	$0.2305000	$0.2136000
2022-09-20	$0.2277000	$0.2206000	$0.2330000	$0.2181000
2022-09-21	$0.2206000	$0.2173000	$0.2322000	$0.2132000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2272000	$0.2216000	$0.2309000	$0.2138000
2022-09-24	$0.2216000	$0.2169000	$0.2248000	$0.2160000
2022-09-25	$0.2169000	$0.2128000	$0.2198000	$0.2110000
2022-09-26	$0.2128000	$0.2197000	$0.2197000	$0.2083000
2022-09-27	$0.2197000	$0.2135000	$0.2283000	$0.2095000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2148000	$0.2137000	$0.2165000	$0.2072000
2022-09-30	$0.2137000	$0.2142000	$0.2248000	$0.2117000
2022-10-01	$0.2142000	$0.2141000	$0.2180000	$0.2127000
2022-10-02	$0.2141000	$0.2076000	$0.2161000	$0.2061000
2022-10-03	$0.2076000	$0.2161000	$0.2178000	$0.2038000
2022-10-04	$0.2161000	$0.2213000	$0.2226000	$0.2141000
2022-10-05	$0.2213000	$0.2148000	$0.2213000	$0.2086000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2093000	$0.2075000	$0.2119000	$0.2055000
2022-10-08	$0.2075000	$0.2037000	$0.2080000	$0.2018000
2022-10-09	$0.2037000	$0.2011000	$0.2040000	$0.1981000
2022-10-10	$0.2011000	$0.1880000	$0.2037000	$0.1868000
2022-10-11	$0.1880000	$0.1847000	$0.1893000	$0.1777000
2022-10-12	$0.1847000	$0.1879000	$0.1899000	$0.1847000
2022-10-13	$0.1879000	$0.1832000	$0.1942000	$0.1668000
2022-10-14	$0.1832000	$0.1817000	$0.1909000	$0.1790000
2022-10-15	$0.1817000	$0.1840000	$0.1900000	$0.1802000
2022-10-16	$0.1840000	$0.1893000	$0.1953000	$0.1838000
2022-10-17	$0.1893000	$0.1930000	$0.2010000	$0.1890000
2022-10-18	$0.1930000	$0.1919000	$0.2104000	$0.1860000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2192000	$0.2309000	$0.2078000
2022-11-04	$0.2192000	$0.2313000	$0.2453000	$0.2172000
2022-11-05	$0.2313000	$0.2414000	$0.2741000	$0.2270000
2022-11-06	$0.2414000	$0.2230000	$0.2438000	$0.2219000
2022-11-07	$0.2230000	$0.2159000	$0.2299000	$0.2113000
2022-11-08	$0.2159000	$0.1766000	$0.2183000	$0.1643000
2022-11-09	$0.1766000	$0.1410000	$0.1791000	$0.1368000
2022-11-10	$0.1410000	$0.1670000	$0.1812000	$0.1261000
2022-11-11	$0.1670000	$0.1599000	$0.1832000	$0.1471000
2022-11-12	$0.1599000	$0.1524000	$0.1599000	$0.1480000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1480000	$0.1500000	$0.1589000	$0.1460000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1420000	$0.1418000	$0.1501000	$0.1376000
2022-11-22	$0.1418000	$0.1491000	$0.1503000	$0.1380000
2022-11-23	$0.1491000	$0.1569000	$0.1591000	$0.1463000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1577000	$0.1605000	$0.1636000	$0.1521000
2022-12-01	$0.1605000	$0.1600000	$0.1616000	$0.1569000
2022-12-02	$0.1600000	$0.1643000	$0.1648000	$0.1584000
2022-12-03	$0.1643000	$0.1590000	$0.1650000	$0.1519000
2022-12-04	$0.1590000	$0.1663000	$0.1677000	$0.1590000
2022-12-05	$0.1663000	$0.1610000	$0.1765000	$0.1582000
2022-12-06	$0.1610000	$0.1610000	$0.1638000	$0.1590000
2022-12-07	$0.1610000	$0.1517000	$0.1620000	$0.1393000
2022-12-08	$0.1517000	$0.1552000	$0.1578000	$0.1501000
2022-12-09	$0.1552000	$0.1540000	$0.1578000	$0.1520000
2022-12-10	$0.1540000	$0.1550000	$0.1560000	$0.1530000
2022-12-11	$0.1550000	$0.1500000	$0.1560000	$0.1500000
2022-12-12	$0.1500000	$0.1496000	$0.1502000	$0.1447000
2022-12-13	$0.1496000	$0.1536000	$0.1540000	$0.1452000
2022-12-14	$0.1536000	$0.1520000	$0.1559000	$0.1510000
2022-12-15	$0.1520000	$0.1450000	$0.1520000	$0.1450000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1243000	$0.1327000	$0.1232000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1320000	$0.1281000	$0.1336000	$0.1271000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1270000	$0.1310000	$0.1248000
2023-01-01	$0.1270000	$0.1330000	$0.1330000	$0.1269000
2023-01-02	$0.1330000	$0.1353000	$0.1370000	$0.1310000
2023-01-03	$0.1353000	$0.1334000	$0.1438000	$0.1320000
2023-01-04	$0.1334000	$0.1380000	$0.1400000	$0.1334000
2023-01-05	$0.1380000	$0.1352000	$0.1390000	$0.1350000
2023-01-06	$0.1352000	$0.1429000	$0.1476000	$0.1340000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1501000	$0.1508000	$0.1401000
2023-01-09	$0.1501000	$0.1554000	$0.1629000	$0.1494000
2023-01-10	$0.1554000	$0.1589000	$0.1618000	$0.1549000
2023-01-11	$0.1589000	$0.1628000	$0.1628000	$0.1542000
2023-01-12	$0.1628000	$0.1670000	$0.1682000	$0.1570000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1857000	$0.1907000	$0.1937000	$0.1778000
2023-01-16	$0.1907000	$0.1870000	$0.1990000	$0.1830000
2023-01-17	$0.1870000	$0.1829000	$0.1900000	$0.1821000
2023-01-18	$0.1829000	$0.1661000	$0.1858000	$0.1661000
2023-01-19	$0.1661000	$0.1707000	$0.1740000	$0.1651000
2023-01-20	$0.1707000	$0.1916000	$0.1922000	$0.1680000
2023-01-21	$0.1916000	$0.1859000	$0.1960000	$0.1851000
2023-01-22	$0.1859000	$0.1919000	$0.1978000	$0.1849000
2023-01-23	$0.1919000	$0.2064000	$0.2195000	$0.1909000
2023-01-24	$0.2064000	$0.2837000	$0.3636000	$0.2030000
2023-01-25	$0.2837000	$0.2838000	$0.3069000	$0.2582000
2023-01-26	$0.2838000	$0.3151000	$0.3477000	$0.2812000
2023-01-27	$0.3151000	$0.3007000	$0.3242000	$0.2948000
2023-01-28	$0.3007000	$0.2997000	$0.3193000	$0.2910000
2023-01-29	$0.2997000	$0.3040000	$0.3068000	$0.2941000
2023-01-30	$0.3040000	$0.2679000	$0.3129000	$0.2631000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2839000	$0.3027000	$0.2811000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2898000	$0.2798000	$0.2924000	$0.2790000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2975000	$0.3260000	$0.2597000
2023-02-07	$0.2975000	$0.3086000	$0.3133000	$0.2925000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2580000	$0.2994000	$0.2514000
2023-02-10	$0.2580000	$0.2546000	$0.2616000	$0.2495000
2023-02-11	$0.2546000	$0.2770000	$0.2993000	$0.2536000
2023-02-12	$0.2770000	$0.2669000	$0.2798000	$0.2645000
2023-02-13	$0.2669000	$0.2590000	$0.2728000	$0.2500000
2023-02-14	$0.2590000	$0.2805000	$0.3017000	$0.2560000
2023-02-15	$0.2805000	$0.2967000	$0.2967000	$0.2721000
2023-02-16	$0.2967000	$0.2961000	$0.3390000	$0.2903000
2023-02-17	$0.2961000	$0.3330000	$0.3668000	$0.2961000
2023-02-18	$0.3330000	$0.3429000	$0.3601000	$0.3280000
2023-02-19	$0.3429000	$0.3255000	$0.3524000	$0.3187000
2023-02-20	$0.3255000	$0.3380000	$0.3479000	$0.3159000
2023-02-21	$0.3380000	$0.3180000	$0.3398000	$0.3119000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3283000
2023-02-26	$0.3508000	$0.3490000	$0.3537000	$0.3331000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3084000	$0.3350000	$0.3084000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3200000	$0.3020000	$0.3200000	$0.2954000
2023-03-03	$0.3020000	$0.2798000	$0.3030000	$0.2682000
2023-03-04	$0.2798000	$0.2693000	$0.2867000	$0.2599000
2023-03-05	$0.2693000	$0.2687000	$0.2839000	$0.2667000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2421000	$0.2637000	$0.2374000
2023-03-09	$0.2421000	$0.2197000	$0.2505000	$0.2174000
2023-03-10	$0.2197000	$0.2247000	$0.2253000	$0.2056000
2023-03-11	$0.2247000	$0.2226000	$0.2306000	$0.2082000
2023-03-12	$0.2226000	$0.2444000	$0.2446000	$0.2161000
2023-03-13	$0.2444000	$0.2576000	$0.2604000	$0.2363000
2023-03-14	$0.2576000	$0.2719000	$0.2811000	$0.2515000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2479000	$0.2497000	$0.2378000
2023-03-17	$0.2479000	$0.2770000	$0.2770000	$0.2442000
2023-03-18	$0.2770000	$0.2724000	$0.2884000	$0.2673000
2023-03-19	$0.2724000	$0.2951000	$0.3163000	$0.2724000
2023-03-20	$0.2951000	$0.2805000	$0.3079000	$0.2800000
2023-03-21	$0.2805000	$0.2874000	$0.2937000	$0.2770000
2023-03-22	$0.2874000	$0.2759000	$0.2910000	$0.2641000
2023-03-23	$0.2759000	$0.2845000	$0.2902000	$0.2732000
2023-03-24	$0.2845000	$0.2676000	$0.2856000	$0.2642000
2023-03-25	$0.2676000	$0.2714000	$0.2716000	$0.2639000
2023-03-26	$0.2714000	$0.2731000	$0.2749000	$0.2693000
2023-03-27	$0.2731000	$0.2656000	$0.2732000	$0.2525000
2023-03-28	$0.2656000	$0.2862000	$0.2951000	$0.2602000
2023-03-29	$0.2862000	$0.2877000	$0.2933000	$0.2845000
2023-03-30	$0.2877000	$0.2762000	$0.2941000	$0.2740000
2023-03-31	$0.2762000	$0.2832000	$0.2853000	$0.2738000
2023-04-01	$0.2832000	$0.2828000	$0.2900000	$0.2792000
2023-04-02	$0.2828000	$0.2757000	$0.2843000	$0.2698000
2023-04-03	$0.2757000	$0.2742000	$0.2792000	$0.2670000
2023-04-04	$0.2742000	$0.2791000	$0.2819000	$0.2722000
2023-04-05	$0.2791000	$0.2852000	$0.2880000	$0.2766000
2023-04-06	$0.2852000	$0.3130000	$0.3286000	$0.2771000
2023-04-07	$0.3130000	$0.3014000	$0.3242000	$0.2954000
2023-04-08	$0.3014000	$0.2922000	$0.3099000	$0.2899000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3116000	$0.2990000
2023-04-11	$0.3111000	$0.3207000	$0.3265000	$0.3039000
2023-04-12	$0.3207000	$0.3158000	$0.3249000	$0.3051000
2023-04-13	$0.3158000	$0.3160000	$0.3246000	$0.3096000
2023-04-14	$0.3160000	$0.3330000	$0.3356000	$0.3111000
2023-04-15	$0.3330000	$0.3332000	$0.3538000	$0.3276000
2023-04-16	$0.3332000	$0.3462000	$0.3485000	$0.3288000
2023-04-17	$0.3462000	$0.3769000	$0.4780000	$0.3429000
2023-04-18	$0.3769000	$0.3717000	$0.3790000	$0.3635000
2023-04-19	$0.3717000	$0.3304000	$0.3717000	$0.3250000
2023-04-20	$0.3304000	$0.3116000	$0.3348000	$0.3084000
2023-04-21	$0.3116000	$0.2930000	$0.3185000	$0.2887000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3034000	$0.3160000	$0.2924000
2023-04-24	$0.3034000	$0.3150000	$0.3170000	$0.2898000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2858000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2994000	$0.3051000	$0.2972000
2023-04-30	$0.2994000	$0.2924000	$0.3019000	$0.2903000
2023-05-01	$0.2924000	$0.2844000	$0.2934000	$0.2800000
2023-05-02	$0.2844000	$0.2835000	$0.2859000	$0.2795000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2767000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2683000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2321000
2023-05-09	$0.2398000	$0.2402000	$0.2432000	$0.2358000
2023-05-10	$0.2402000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2297000	$0.2478000	$0.2219000
2023-05-12	$0.2297000	$0.2361000	$0.2364000	$0.2215000
2023-05-13	$0.2361000	$0.2317000	$0.2366000	$0.2289000
2023-05-14	$0.2317000	$0.2372000	$0.2378000	$0.2272000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2470000	$0.2497000	$0.2373000
2023-05-17	$0.2470000	$0.2558000	$0.2591000	$0.2444000
2023-05-18	$0.2558000	$0.2502000	$0.2581000	$0.2428000
2023-05-19	$0.2502000	$0.2481000	$0.2656000	$0.2458000
2023-05-20	$0.2481000	$0.2470000	$0.2485000	$0.2416000
2023-05-21	$0.2470000	$0.2394000	$0.2470000	$0.2373000
2023-05-22	$0.2394000	$0.2418000	$0.2475000	$0.2278000
2023-05-23	$0.2418000	$0.2444000	$0.2487000	$0.2400000
2023-05-24	$0.2444000	$0.2400000	$0.2448000	$0.2324000
2023-05-25	$0.2400000	$0.2378000	$0.2412000	$0.2335000
2023-05-26	$0.2378000	$0.2395000	$0.2409000	$0.2352000
2023-05-27	$0.2395000	$0.2443000	$0.2443000	$0.2376000
2023-05-28	$0.2443000	$0.2475000	$0.2528000	$0.2401000
2023-05-29	$0.2475000	$0.2402000	$0.2488000	$0.2380000
2023-05-30	$0.2402000	$0.2456000	$0.2545000	$0.2381000
2023-05-31	$0.2456000	$0.2360000	$0.2468000	$0.2330000
2023-06-01	$0.2360000	$0.2373000	$0.2397000	$0.2317000
2023-06-02	$0.2373000	$0.2411000	$0.2416000	$0.2348000
2023-06-03	$0.2411000	$0.2396000	$0.2420000	$0.2378000
2023-06-04	$0.2396000	$0.2390000	$0.2435000	$0.2379000
2023-06-05	$0.2390000	$0.2173000	$0.2397000	$0.2100000
2023-06-06	$0.2173000	$0.2211000	$0.2244000	$0.2113000
2023-06-07	$0.2211000	$0.2014000	$0.2218000	$0.1997000
2023-06-08	$0.2014000	$0.2031000	$0.2068000	$0.1957000
2023-06-09	$0.2031000	$0.2003000	$0.2067000	$0.1976000
2023-06-10	$0.2003000	$0.1678000	$0.2006000	$0.1494000
2023-06-11	$0.1678000	$0.1690000	$0.1750000	$0.1665000
2023-06-12	$0.1690000	$0.1702000	$0.1709000	$0.1632000
2023-06-13	$0.1702000	$0.1725000	$0.1771000	$0.1699000
2023-06-14	$0.1725000	$0.1691000	$0.1779000	$0.1640000
2023-06-15	$0.1691000	$0.1699000	$0.1729000	$0.1647000
2023-06-16	$0.1699000	$0.1724000	$0.1734000	$0.1661000
2023-06-17	$0.1724000	$0.1764000	$0.1802000	$0.1712000
2023-06-18	$0.1764000	$0.1721000	$0.1788000	$0.1719000
2023-06-19	$0.1721000	$0.1729000	$0.1740000	$0.1695000
2023-06-20	$0.1729000	$0.1794000	$0.1794000	$0.1647000
2023-06-21	$0.1794000	$0.1858000	$0.1874000	$0.1782000
2023-06-22	$0.1858000	$0.1952000	$0.1986000	$0.1813000
2023-06-23	$0.1952000	$0.1926000	$0.1981000	$0.1887000
2023-06-24	$0.1926000	$0.1880000	$0.1971000	$0.1852000
2023-06-25	$0.1880000	$0.1952000	$0.2060000	$0.1877000
2023-06-26	$0.1952000	$0.1900000	$0.1999000	$0.1866000
2023-06-27	$0.1900000	$0.1870000	$0.1930000	$0.1827000
2023-06-28	$0.1870000	$0.1719000	$0.1870000	$0.1646000
2023-06-29	$0.1719000	$0.1794000	$0.1877000	$0.1713000
2023-06-30	$0.1794000	$0.1824000	$0.1867000	$0.1672000
2023-07-01	$0.1824000	$0.1844000	$0.1849000	$0.1798000
2023-07-02	$0.1844000	$0.1858000	$0.1868000	$0.1794000
2023-07-03	$0.1858000	$0.1909000	$0.1932000	$0.1844000
2023-07-04	$0.1909000	$0.1901000	$0.1961000	$0.1867000
2023-07-05	$0.1901000	$0.1843000	$0.1939000	$0.1826000
2023-07-06	$0.1843000	$0.1788000	$0.1928000	$0.1772000
2023-07-07	$0.1788000	$0.1818000	$0.1820000	$0.1761000
2023-07-08	$0.1818000	$0.1828000	$0.1855000	$0.1800000
2023-07-09	$0.1828000	$0.1790000	$0.1844000	$0.1789000
2023-07-10	$0.1790000	$0.1793000	$0.1832000	$0.1735000
2023-07-11	$0.1793000	$0.1796000	$0.1817000	$0.1769000
2023-07-12	$0.1796000	$0.1803000	$0.1848000	$0.1770000
2023-07-13	$0.1803000	$0.1968000	$0.1996000	$0.1763000
2023-07-14	$0.1968000	$0.1951000	$0.2103000	$0.1874000
2023-07-15	$0.1951000	$0.1945000	$0.2022000	$0.1916000
2023-07-16	$0.1945000	$0.1874000	$0.1967000	$0.1870000
2023-07-17	$0.1874000	$0.1942000	$0.1962000	$0.1873000
2023-07-18	$0.1942000	$0.1878000	$0.1964000	$0.1843000
2023-07-19	$0.1878000	$0.1871000	$0.1916000	$0.1853000
2023-07-20	$0.1871000	$0.1855000	$0.1919000	$0.1827000
2023-07-21	$0.1855000	$0.1850000	$0.1888000	$0.1841000
2023-07-22	$0.1850000	$0.1816000	$0.1870000	$0.1800000
2023-07-23	$0.1816000	$0.1863000	$0.1885000	$0.1800000
2023-07-24	$0.1863000	$0.1809000	$0.1868000	$0.1748000
2023-07-25	$0.1809000	$0.1784000	$0.1815000	$0.1774000
2023-07-26	$0.1784000	$0.1794000	$0.1827000	$0.1745000
2023-07-27	$0.1794000	$0.1810000	$0.1833000	$0.1780000
2023-07-28	$0.1810000	$0.1810000	$0.1837000	$0.1795000
2023-07-29	$0.1810000	$0.1796000	$0.1821000	$0.1782000
2023-07-30	$0.1796000	$0.1759000	$0.1816000	$0.1719000
2023-07-31	$0.1759000	$0.1755000	$0.1780000	$0.1727000
2023-08-01	$0.1755000	$0.1768000	$0.1768000	$0.1689000
2023-08-02	$0.1768000	$0.1708000	$0.1781000	$0.1695000
2023-08-03	$0.1708000	$0.1679000	$0.1730000	$0.1679000
2023-08-04	$0.1679000	$0.1670000	$0.1694000	$0.1653000
2023-08-05	$0.1670000	$0.1698000	$0.1698000	$0.1652000
2023-08-06	$0.1698000	$0.1816000	$0.1941000	$0.1695000
2023-08-07	$0.1816000	$0.1902000	$0.1980000	$0.1764000
2023-08-08	$0.1902000	$0.1841000	$0.2592000	$0.1835000
2023-08-09	$0.1841000	$0.1875000	$0.1949000	$0.1832000
2023-08-10	$0.1875000	$0.1874000	$0.1908000	$0.1845000
2023-08-11	$0.1874000	$0.1902000	$0.1913000	$0.1864000
2023-08-12	$0.1902000	$0.1914000	$0.1957000	$0.1890000
2023-08-13	$0.1914000	$0.1905000	$0.1953000	$0.1900000
2023-08-14	$0.1905000	$0.1917000	$0.1943000	$0.1868000
2023-08-15	$0.1917000	$0.1804000	$0.1926000	$0.1700000
2023-08-16	$0.1804000	$0.1698000	$0.1809000	$0.1646000
2023-08-17	$0.1698000	$0.1520000	$0.1770000	$0.1396000
2023-08-18	$0.1520000	$0.1561000	$0.1563000	$0.1503000
2023-08-19	$0.1561000	$0.1597000	$0.1603000	$0.1554000
2023-08-20	$0.1597000	$0.1587000	$0.1603000	$0.1572000
2023-08-21	$0.1587000	$0.1558000	$0.1595000	$0.1524000
2023-08-22	$0.1558000	$0.1553000	$0.1566000	$0.1481000
2023-08-23	$0.1553000	$0.1577000	$0.1593000	$0.1533000
2023-08-24	$0.1577000	$0.1538000	$0.1577000	$0.1511000
2023-08-25	$0.1538000	$0.1508000	$0.1538000	$0.1482000
2023-08-26	$0.1508000	$0.1488000	$0.1519000	$0.1483000
2023-08-27	$0.1488000	$0.1481000	$0.1508000	$0.1470000
2023-08-28	$0.1481000	$0.1493000	$0.1505000	$0.1442000
2023-08-29	$0.1493000	$0.1565000	$0.1585000	$0.1453000
2023-08-30	$0.1565000	$0.1544000	$0.1570000	$0.1529000
2023-08-31	$0.1544000	$0.1500000	$0.1559000	$0.1467000
2023-09-01	$0.1500000	$0.1470000	$0.1506000	$0.1451000
2023-09-02	$0.1470000	$0.1501000	$0.1516000	$0.1455000
2023-09-03	$0.1501000	$0.1464000	$0.1501000	$0.1447000
2023-09-04	$0.1464000	$0.1482000	$0.1555000	$0.1461000
2023-09-05	$0.1482000	$0.1552000	$0.1554000	$0.1467000
2023-09-06	$0.1552000	$0.1518000	$0.1569000	$0.1485000
2023-09-07	$0.1518000	$0.1527000	$0.1536000	$0.1496000
2023-09-08	$0.1527000	$0.1533000	$0.1548000	$0.1488000
2023-09-09	$0.1533000	$0.1593000	$0.1633000	$0.1526000
2023-09-10	$0.1593000	$0.1523000	$0.1593000	$0.1451000
2023-09-11	$0.1523000	$0.1436000	$0.1548000	$0.1417000
2023-09-12	$0.1436000	$0.1431000	$0.1494000	$0.1429000
2023-09-13	$0.1431000	$0.1456000	$0.1492000	$0.1424000
2023-09-14	$0.1456000	$0.1469000	$0.1491000	$0.1445000
2023-09-15	$0.1469000	$0.1497000	$0.1508000	$0.1454000
2023-09-16	$0.1497000	$0.1588000	$0.1625000	$0.1476000
2023-09-17	$0.1588000	$0.1515000	$0.1612000	$0.1465000
2023-09-18	$0.1515000	$0.1517000	$0.1555000	$0.1494000
2023-09-19	$0.1517000	$0.1545000	$0.1559000	$0.1512000
2023-09-20	$0.1545000	$0.1528000	$0.1553000	$0.1509000
2023-09-21	$0.1528000	$0.1495000	$0.1548000	$0.1485000
2023-09-22	$0.1495000	$0.1496000	$0.1516000	$0.1484000
2023-09-23	$0.1496000	$0.1493000	$0.1507000	$0.1482000
2023-09-24	$0.1493000	$0.1463000	$0.1495000	$0.1457000
2023-09-25	$0.1463000	$0.1471000	$0.1491000	$0.1438000
2023-09-26	$0.1471000	$0.1457000	$0.1476000	$0.1445000
2023-09-27	$0.1457000	$0.1448000	$0.1477000	$0.1436000
2023-09-28	$0.1448000	$0.1468000	$0.1480000	$0.1439000
2023-09-29	$0.1468000	$0.1497000	$0.1501000	$0.1465000
2023-09-30	$0.1497000	$0.1497000	$0.1506000	$0.1488000
2023-10-01	$0.1497000	$0.1546000	$0.1559000	$0.1496000
2023-10-02	$0.1546000	$0.1484000	$0.1549000	$0.1452000
2023-10-03	$0.1484000	$0.1467000	$0.1494000	$0.1457000
2023-10-04	$0.1467000	$0.1463000	$0.1469000	$0.1401000
2023-10-05	$0.1463000	$0.1441000	$0.1470000	$0.1438000
2023-10-06	$0.1441000	$0.1460000	$0.1470000	$0.1440000
2023-10-07	$0.1460000	$0.1454000	$0.1476000	$0.1445000
2023-10-08	$0.1454000	$0.1457000	$0.1466000	$0.1442000
2023-10-09	$0.1457000	$0.1378000	$0.1467000	$0.1361000
2023-10-10	$0.1378000	$0.1371000	$0.1390000	$0.1347000
2023-10-11	$0.1371000	$0.1351000	$0.1376000	$0.1323000
2023-10-12	$0.1351000	$0.1361000	$0.1364000	$0.1327000
2023-10-13	$0.1361000	$0.1384000	$0.1418000	$0.1360000
2023-10-14	$0.1384000	$0.1422000	$0.1444000	$0.1380000
2023-10-15	$0.1422000	$0.1427000	$0.1457000	$0.1406000
2023-10-16	$0.1427000	$0.1445000	$0.1483000	$0.1418000
2023-10-17	$0.1445000	$0.1394000	$0.1458000	$0.1384000
2023-10-18	$0.1394000	$0.1358000	$0.1420000	$0.1355000
2023-10-19	$0.1358000	$0.1339000	$0.1373000	$0.1331000
2023-10-20	$0.1339000	$0.1372000	$0.1392000	$0.1332000
2023-10-21	$0.1372000	$0.1430000	$0.1469000	$0.1366000
2023-10-22	$0.1430000	$0.1458000	$0.1459000	$0.1405000
2023-10-23	$0.1458000	$0.1556000	$0.1568000	$0.1444000
2023-10-24	$0.1556000	$0.1568000	$0.1627000	$0.1511000
2023-10-25	$0.1568000	$0.1584000	$0.1610000	$0.1539000
2023-10-26	$0.1584000	$0.1599000	$0.1674000	$0.1536000
2023-10-27	$0.1599000	$0.1588000	$0.1612000	$0.1557000
2023-10-28	$0.1588000	$0.1654000	$0.1666000	$0.1588000
2023-10-29	$0.1654000	$0.1696000	$0.1757000	$0.1626000
2023-10-30	$0.1696000	$0.1737000	$0.1758000	$0.1659000
2023-10-31	$0.1737000	$0.1657000	$0.1763000	$0.1612000
2023-11-01	$0.1657000	$0.1773000	$0.1781000	$0.1613000
2023-11-02	$0.1773000	$0.1721000	$0.1804000	$0.1667000
2023-11-03	$0.1721000	$0.1746000	$0.1764000	$0.1656000
2023-11-04	$0.1746000	$0.1756000	$0.1769000	$0.1720000
2023-11-05	$0.1756000	$0.1791000	$0.1828000	$0.1748000
2023-11-06	$0.1791000	$0.1871000	$0.1880000	$0.1760000
2023-11-07	$0.1871000	$0.1855000	$0.1999000	$0.1774000
2023-11-08	$0.1855000	$0.1858000	$0.1888000	$0.1830000
2023-11-09	$0.1858000	$0.1808000	$0.1974000	$0.1651000
2023-11-10	$0.1808000	$0.1904000	$0.1924000	$0.1793000
2023-11-11	$0.1904000	$0.1941000	$0.2068000	$0.1857000
2023-11-12	$0.1941000	$0.1997000	$0.2060000	$0.1856000
2023-11-13	$0.1997000	$0.1873000	$0.2069000	$0.1873000
2023-11-14	$0.1873000	$0.1966000	$0.2020000	$0.1797000
2023-11-15	$0.1966000	$0.2035000	$0.2084000	$0.1948000
2023-11-16	$0.2035000	$0.1894000	$0.2141000	$0.1857000
2023-11-17	$0.1894000	$0.1860000	$0.2091000	$0.1783000
2023-11-18	$0.1860000	$0.1890000	$0.1937000	$0.1761000
2023-11-19	$0.1890000	$0.1902000	$0.1940000	$0.1841000
2023-11-20	$0.1902000	$0.1871000	$0.1927000	$0.1850000
2023-11-21	$0.1871000	$0.1697000	$0.1905000	$0.1683000
2023-11-22	$0.1697000	$0.1806000	$0.1829000	$0.1693000
2023-11-23	$0.1806000	$0.1807000	$0.1843000	$0.1781000
2023-11-24	$0.1807000	$0.1896000	$0.1913000	$0.1806000
2023-11-25	$0.1896000	$0.1963000	$0.2029000	$0.1888000
2023-11-26	$0.1963000	$0.1928000	$0.1975000	$0.1847000
2023-11-27	$0.1928000	$0.1848000	$0.1934000	$0.1799000
2023-11-28	$0.1848000	$0.1893000	$0.1902000	$0.1794000
2023-11-29	$0.1893000	$0.1870000	$0.1916000	$0.1854000
2023-11-30	$0.1870000	$0.1889000	$0.1895000	$0.1836000
2023-12-01	$0.1889000	$0.1902000	$0.1905000	$0.1876000
2023-12-02	$0.1902000	$0.1938000	$0.1949000	$0.1895000
2023-12-03	$0.1938000	$0.1908000	$0.1960000	$0.1890000
2023-12-04	$0.1908000	$0.2334000	$0.2533000	$0.1908000
2023-12-05	$0.2334000	$0.2211000	$0.2435000	$0.2185000
2023-12-06	$0.2211000	$0.2184000	$0.2314000	$0.2129000
2023-12-07	$0.2184000	$0.2221000	$0.2281000	$0.2106000
2023-12-08	$0.2221000	$0.2267000	$0.2272000	$0.2182000
2023-12-09	$0.2267000	$0.2193000	$0.2336000	$0.2178000
2023-12-10	$0.2193000	$0.2228000	$0.2246000	$0.2146000
2023-12-11	$0.2228000	$0.2066000	$0.2240000	$0.1955000
2023-12-12	$0.2066000	$0.2086000	$0.2133000	$0.2028000
2023-12-13	$0.2086000	$0.2124000	$0.2154000	$0.1959000
2023-12-14	$0.2124000	$0.2189000	$0.2194000	$0.2082000
2023-12-15	$0.2189000	$0.2128000	$0.2254000	$0.2123000
2023-12-16	$0.2128000	$0.2179000	$0.2264000	$0.2104000
2023-12-17	$0.2179000	$0.2243000	$0.2315000	$0.2095000
2023-12-18	$0.2243000	$0.2174000	$0.2272000	$0.1978000
2023-12-19	$0.2174000	$0.2086000	$0.2217000	$0.2065000
2023-12-20	$0.2086000	$0.2193000	$0.2238000	$0.2068000
2023-12-21	$0.2193000	$0.2210000	$0.2238000	$0.2165000
2023-12-22	$0.2210000	$0.2298000	$0.2303000	$0.2210000
2023-12-23	$0.2298000	$0.2400000	$0.2437000	$0.2210000
2023-12-24	$0.2400000	$0.2434000	$0.2563000	$0.2320000
2023-12-25	$0.2434000	$0.2509000	$0.2596000	$0.2391000
2023-12-26	$0.2509000	$0.2692000	$0.2720000	$0.2429000
2023-12-27	$0.2692000	$0.2708000	$0.2935000	$0.2524000
2023-12-28	$0.2708000	$0.2714000	$0.2792000	$0.2608000
2023-12-29	$0.2714000	$0.2521000	$0.2721000	$0.2478000
2023-12-30	$0.2521000	$0.2506000	$0.2579000	$0.2465000
2023-12-31	$0.2506000	$0.2599000	$0.2645000	$0.2460000
2024-01-01	$0.2599000	$0.2616000	$0.2670000	$0.2506000
2024-01-02	$0.2616000	$0.2559000	$0.2687000	$0.2495000
2024-01-03	$0.2559000	$0.2171000	$0.2593000	$0.1914000
2024-01-04	$0.2171000	$0.2136000	$0.2226000	$0.2133000
2024-01-05	$0.2136000	$0.2059000	$0.2153000	$0.1967000
2024-01-06	$0.2059000	$0.1978000	$0.2059000	$0.1934000
2024-01-07	$0.1978000	$0.1906000	$0.2036000	$0.1884000
2024-01-08	$0.1906000	$0.1994000	$0.2003000	$0.1734000
2024-01-09	$0.1994000	$0.1901000	$0.2003000	$0.1802000
2024-01-10	$0.1901000	$0.2051000	$0.2092000	$0.1854000
2024-01-11	$0.2051000	$0.2102000	$0.2136000	$0.2025000
2024-01-12	$0.2102000	$0.2001000	$0.2179000	$0.1938000
2024-01-13	$0.2001000	$0.2031000	$0.2059000	$0.1942000
2024-01-14	$0.2031000	$0.1943000	$0.2052000	$0.1933000
2024-01-15	$0.1943000	$0.1973000	$0.2005000	$0.1930000
2024-01-16	$0.1973000	$0.2042000	$0.2073000	$0.1972000
2024-01-17	$0.2042000	$0.2025000	$0.2065000	$0.2004000
2024-01-18	$0.2025000	$0.1885000	$0.2057000	$0.1863000
2024-01-19	$0.1885000	$0.1872000	$0.1920000	$0.1757000
2024-01-20	$0.1872000	$0.1943000	$0.2056000	$0.1860000
2024-01-21	$0.1943000	$0.1976000	$0.2267000	$0.1927000
2024-01-22	$0.1976000	$0.1854000	$0.1991000	$0.1822000
2024-01-23	$0.1854000	$0.1825000	$0.1901000	$0.1720000
2024-01-24	$0.1825000	$0.1861000	$0.1863000	$0.1795000
2024-01-25	$0.1861000	$0.1818000	$0.1861000	$0.1766000
2024-01-26	$0.1818000	$0.1850000	$0.1878000	$0.1805000
2024-01-27	$0.1850000	$0.1880000	$0.1891000	$0.1833000
2024-01-28	$0.1880000	$0.1851000	$0.1919000	$0.1829000
2024-01-29	$0.1851000	$0.1899000	$0.1932000	$0.1834000
2024-01-30	$0.1899000	$0.1862000	$0.1936000	$0.1860000
2024-01-31	$0.1862000	$0.1786000	$0.1873000	$0.1771000
2024-02-01	$0.1786000	$0.1837000	$0.1840000	$0.1759000
2024-02-02	$0.1837000	$0.1860000	$0.1860000	$0.1810000
2024-02-03	$0.1860000	$0.1819000	$0.1868000	$0.1816000
2024-02-04	$0.1819000	$0.1777000	$0.1826000	$0.1772000
2024-02-05	$0.1777000	$0.1794000	$0.1818000	$0.1757000
2024-02-06	$0.1794000	$0.1797000	$0.1813000	$0.1780000
2024-02-07	$0.1797000	$0.1852000	$0.1856000	$0.1786000
2024-02-08	$0.1852000	$0.1874000	$0.1878000	$0.1844000
2024-02-09	$0.1874000	$0.1937000	$0.1976000	$0.1872000
2024-02-10	$0.1937000	$0.1917000	$0.1947000	$0.1892000
2024-02-11	$0.1917000	$0.1909000	$0.1971000	$0.1900000
2024-02-12	$0.1909000	$0.1981000	$0.2004000	$0.1901000
2024-02-13	$0.1981000	$0.1966000	$0.2019000	$0.1914000
2024-02-14	$0.1966000	$0.2022000	$0.2257000	$0.1943000
2024-02-15	$0.2022000	$0.2089000	$0.2118000	$0.2019000
2024-02-16	$0.2089000	$0.2268000	$0.2564000	$0.2080000
2024-02-17	$0.2268000	$0.2441000	$0.2783000	$0.2230000
2024-02-18	$0.2441000	$0.2395000	$0.2547000	$0.2251000
2024-02-19	$0.2395000	$0.2494000	$0.2561000	$0.2374000
2024-02-20	$0.2494000	$0.2386000	$0.2522000	$0.2270000
2024-02-21	$0.2386000	$0.2312000	$0.2386000	$0.2214000
2024-02-22	$0.2312000	$0.2274000	$0.2356000	$0.2260000
2024-02-23	$0.2274000	$0.2267000	$0.2311000	$0.2191000
2024-02-24	$0.2267000	$0.2438000	$0.2640000	$0.2225000
2024-02-25	$0.2438000	$0.2431000	$0.2445000	$0.2371000
2024-02-26	$0.2431000	$0.2829000	$0.2935000	$0.2389000
2024-02-27	$0.2829000	$0.2744000	$0.3011000	$0.2672000
2024-02-28	$0.2744000	$0.2794000	$0.2917000	$0.2472000
2024-02-29	$0.2794000	$0.2835000	$0.2996000	$0.2708000
2024-03-01	$0.2835000	$0.3046000	$0.3057000	$0.2835000
2024-03-02	$0.3046000	$0.3135000	$0.3147000	$0.2982000
2024-03-03	$0.3135000	$0.3611000	$0.4016000	$0.2806000
2024-03-04	$0.3611000	$0.3378000	$0.4579000	$0.3261000
2024-03-05	$0.3378000	$0.2895000	$0.3419000	$0.2495000
2024-03-06	$0.2895000	$0.3063000	$0.3103000	$0.2803000
2024-03-07	$0.3063000	$0.3148000	$0.3194000	$0.2969000
2024-03-08	$0.3148000	$0.3011000	$0.3247000	$0.2859000
2024-03-09	$0.3011000	$0.3109000	$0.3217000	$0.2957000
2024-03-10	$0.3109000	$0.3063000	$0.3187000	$0.2905000
2024-03-11	$0.3063000	$0.3280000	$0.3307000	$0.2841000
2024-03-12	$0.3280000	$0.3459000	$0.3564000	$0.3084000
2024-03-13	$0.3459000	$0.3495000	$0.3589000	$0.3177000
2024-03-14	$0.3495000	$0.3377000	$0.3544000	$0.3156000
2024-03-15	$0.3377000	$0.3174000	$0.3434000	$0.2825000
2024-03-16	$0.3174000	$0.2850000	$0.3264000	$0.2785000
2024-03-17	$0.2850000	$0.2930000	$0.2981000	$0.2695000
2024-03-18	$0.2930000	$0.2728000	$0.2956000	$0.2662000
2024-03-19	$0.2728000	$0.2452000	$0.2745000	$0.2370000
2024-03-20	$0.2452000	$0.2731000	$0.2742000	$0.2336000
2024-03-21	$0.2731000	$0.2794000	$0.2839000	$0.2685000
2024-03-22	$0.2794000	$0.2697000	$0.2864000	$0.2601000
2024-03-23	$0.2697000	$0.2705000	$0.2779000	$0.2660000
2024-03-24	$0.2705000	$0.2843000	$0.2853000	$0.2692000
2024-03-25	$0.2843000	$0.2919000	$0.2979000	$0.2826000
2024-03-26	$0.2919000	$0.3026000	$0.3120000	$0.2917000
2024-03-27	$0.3026000	$0.2908000	$0.3075000	$0.2876000
2024-03-28	$0.2908000	$0.3108000	$0.3196000	$0.2851000
2024-03-29	$0.3108000	$0.3097000	$0.3148000	$0.3008000
2024-03-30	$0.3097000	$0.2968000	$0.3136000	$0.2950000
2024-03-31	$0.2968000	$0.3026000	$0.3050000	$0.2963000
2024-04-01	$0.3026000	$0.2850000	$0.3043000	$0.2753000
2024-04-02	$0.2850000	$0.2632000	$0.2851000	$0.2555000
2024-04-03	$0.2632000	$0.2658000	$0.2759000	$0.2539000
2024-04-04	$0.2658000	$0.2739000	$0.2811000	$0.2581000
2024-04-05	$0.2739000	$0.2665000	$0.2769000	$0.2599000
2024-04-06	$0.2665000	$0.2699000	$0.2733000	$0.2650000
2024-04-07	$0.2699000	$0.2787000	$0.2821000	$0.2690000
2024-04-08	$0.2787000	$0.2894000	$0.2922000	$0.2707000
2024-04-09	$0.2894000	$0.2735000	$0.2904000	$0.2716000
2024-04-10	$0.2735000	$0.2671000	$0.2760000	$0.2539000
2024-04-11	$0.2671000	$0.2616000	$0.2688000	$0.2569000
2024-04-12	$0.2616000	$0.2124000	$0.2665000	$0.1858000
2024-04-13	$0.2124000	$0.1754000	$0.2233000	$0.1513000
2024-04-14	$0.1754000	$0.1880000	$0.1914000	$0.1677000
2024-04-15	$0.1880000	$0.1782000	$0.1984000	$0.1735000
2024-04-16	$0.1782000	$0.1800000	$0.1837000	$0.1718000
2024-04-17	$0.1800000	$0.1746000	$0.1827000	$0.1679000
2024-04-18	$0.1746000	$0.1814000	$0.1841000	$0.1696000
2024-04-19	$0.1814000	$0.1843000	$0.1882000	$0.1660000
2024-04-20	$0.1843000	$0.1959000	$0.1969000	$0.1818000
2024-04-21	$0.1959000	$0.1923000	$0.1972000	$0.1888000
2024-04-22	$0.1923000	$0.1979000	$0.1998000	$0.1914000
2024-04-23	$0.1979000	$0.2000000	$0.2029000	$0.1949000
2024-04-24	$0.2000000	$0.1868000	$0.2078000	$0.1843000
2024-04-25	$0.1868000	$0.1883000	$0.1904000	$0.1801000
2024-04-26	$0.1883000	$0.1837000	$0.1894000	$0.1825000
2024-04-27	$0.1837000	$0.1846000	$0.1859000	$0.1759000
2024-04-28	$0.1846000	$0.1799000	$0.1881000	$0.1797000
2024-04-29	$0.1799000	$0.1764000	$0.1810000	$0.1719000
2024-04-30	$0.1764000	$0.1674000	$0.1788000	$0.1603000
2024-05-01	$0.1674000	$0.1669000	$0.1696000	$0.1564000
2024-05-02	$0.1669000	$0.1699000	$0.1724000	$0.1616000
2024-05-03	$0.1699000	$0.1792000	$0.1803000	$0.1680000
2024-05-04	$0.1792000	$0.1765000	$0.1805000	$0.1756000
2024-05-05	$0.1765000	$0.1774000	$0.1805000	$0.1706000
2024-05-06	$0.1774000	$0.1733000	$0.1854000	$0.1726000
2024-05-07	$0.1733000	$0.1676000	$0.1763000	$0.1674000
2024-05-08	$0.1676000	$0.1628000	$0.1686000	$0.1588000
2024-05-09	$0.1628000	$0.1694000	$0.1704000	$0.1592000
2024-05-10	$0.1694000	$0.1614000	$0.1712000	$0.1585000
2024-05-11	$0.1614000	$0.1598000	$0.1636000	$0.1587000
2024-05-12	$0.1598000	$0.1553000	$0.1605000	$0.1553000
2024-05-13	$0.1553000	$0.1537000	$0.1596000	$0.1471000
2024-05-14	$0.1537000	$0.1502000	$0.1554000	$0.1489000
2024-05-15	$0.1502000	$0.1594000	$0.1619000	$0.1496000
2024-05-16	$0.1594000	$0.1536000	$0.1631000	$0.1510000
2024-05-17	$0.1536000	$0.1599000	$0.1614000	$0.1534000
2024-05-18	$0.1599000	$0.1581000	$0.1611000	$0.1565000
2024-05-19	$0.1581000	$0.1529000	$0.1595000	$0.1518000
2024-05-20	$0.1529000	$0.1637000	$0.1641000	$0.1510000
2024-05-21	$0.1637000	$0.1639000	$0.1680000	$0.1602000
2024-05-22	$0.1639000	$0.1637000	$0.1667000	$0.1602000
2024-05-23	$0.1637000	$0.2087000	$0.2326000	$0.1596000
2024-05-24	$0.2087000	$0.2301000	$0.2700000	$0.2039000
2024-05-25	$0.2301000	$0.2179000	$0.2397000	$0.2143000
2024-05-26	$0.2179000	$0.2057000	$0.2201000	$0.2002000
2024-05-27	$0.2057000	$0.2041000	$0.2155000	$0.1942000
2024-05-28	$0.2041000	$0.2084000	$0.2506000	$0.1972000
2024-05-29	$0.2084000	$0.2021000	$0.2278000	$0.2003000
2024-05-30	$0.2021000	$0.1988000	$0.2046000	$0.1952000
2024-05-31	$0.1988000	$0.1988000	$0.2166000	$0.1936000
2024-06-01	$0.1988000	$0.1981000	$0.2049000	$0.1961000
2024-06-02	$0.1981000	$0.1911000	$0.2029000	$0.1901000
2024-06-03	$0.1911000	$0.1920000	$0.1990000	$0.1895000
2024-06-04	$0.1920000	$0.1929000	$0.1936000	$0.1892000
2024-06-05	$0.1929000	$0.1934000	$0.1987000	$0.1918000
2024-06-06	$0.1934000	$0.1909000	$0.1950000	$0.1901000
2024-06-07	$0.1909000	$0.1723000	$0.1937000	$0.1679000
2024-06-08	$0.1723000	$0.1660000	$0.1749000	$0.1643000
2024-06-09	$0.1660000	$0.1822000	$0.2047000	$0.1641000
2024-06-10	$0.1822000	$0.1829000	$0.2119000	$0.1785000
2024-06-11	$0.1829000	$0.1701000	$0.1898000	$0.1693000
2024-06-12	$0.1701000	$0.1742000	$0.1816000	$0.1660000
2024-06-13	$0.1742000	$0.1660000	$0.1746000	$0.1636000
2024-06-14	$0.1660000	$0.1705000	$0.1965000	$0.1651000
2024-06-15	$0.1705000	$0.1715000	$0.1775000	$0.1672000
2024-06-16	$0.1715000	$0.1712000	$0.1738000	$0.1667000
2024-06-17	$0.1712000	$0.1588000	$0.1772000	$0.1551000
2024-06-18	$0.1588000	$0.1520000	$0.1597000	$0.1413000
2024-06-19	$0.1520000	$0.1517000	$0.1581000	$0.1492000
2024-06-20	$0.1517000	$0.1492000	$0.1577000	$0.1482000
2024-06-21	$0.1492000	$0.1470000	$0.1512000	$0.1431000
2024-06-22	$0.1470000	$0.1543000	$0.1662000	$0.1432000
2024-06-23	$0.1543000	$0.1472000	$0.1621000	$0.1457000
2024-06-24	$0.1472000	$0.1528000	$0.1543000	$0.1396000
2024-06-25	$0.1528000	$0.1534000	$0.1588000	$0.1513000
2024-06-26	$0.1534000	$0.1482000	$0.1564000	$0.1471000
2024-06-27	$0.1482000	$0.1532000	$0.1533000	$0.1464000
2024-06-28	$0.1532000	$0.1462000	$0.1576000	$0.1450000
2024-06-29	$0.1462000	$0.1628000	$0.1725000	$0.1453000
2024-06-30	$0.1628000	$0.1582000	$0.1692000	$0.1511000
2024-07-01	$0.1582000	$0.1521000	$0.1595000	$0.1507000
2024-07-02	$0.1521000	$0.1515000	$0.1552000	$0.1503000
2024-07-03	$0.1515000	$0.1459000	$0.1528000	$0.1423000
2024-07-04	$0.1459000	$0.1291000	$0.1469000	$0.1291000
2024-07-05	$0.1291000	$0.1238000	$0.1294000	$0.1085000
2024-07-06	$0.1238000	$0.1351000	$0.1351000	$0.1225000
2024-07-07	$0.1351000	$0.1221000	$0.1351000	$0.1221000
2024-07-08	$0.1221000	$0.1282000	$0.1320000	$0.1167000
2024-07-09	$0.1282000	$0.1302000	$0.1314000	$0.1270000
2024-07-10	$0.1302000	$0.1308000	$0.1329000	$0.1281000
2024-07-11	$0.1308000	$0.1264000	$0.1342000	$0.1260000
2024-07-12	$0.1264000	$0.1286000	$0.1301000	$0.1242000
2024-07-13	$0.1286000	$0.1333000	$0.1333000	$0.1267000
2024-07-14	$0.1333000	$0.1342000	$0.1357000	$0.1303000
2024-07-15	$0.1342000	$0.1437000	$0.1442000	$0.1341000
2024-07-16	$0.1437000	$0.1429000	$0.1460000	$0.1369000
2024-07-17	$0.1429000	$0.1436000	$0.1475000	$0.1413000
2024-07-18	$0.1436000	$0.1407000	$0.1459000	$0.1373000
2024-07-19	$0.1407000	$0.1448000	$0.1457000	$0.1374000
2024-07-20	$0.1448000	$0.1518000	$0.1641000	$0.1435000
2024-07-21	$0.1518000	$0.1535000	$0.1598000	$0.1469000
2024-07-22	$0.1535000	$0.1466000	$0.1560000	$0.1453000
2024-07-23	$0.1466000	$0.1418000	$0.1504000	$0.1403000
2024-07-24	$0.1418000	$0.1383000	$0.1466000	$0.1363000
2024-07-25	$0.1383000	$0.1370000	$0.1397000	$0.1319000
2024-07-26	$0.1370000	$0.1461000	$0.1491000	$0.1364000
2024-07-27	$0.1461000	$0.1435000	$0.1470000	$0.1396000
2024-07-28	$0.1435000	$0.1400000	$0.1441000	$0.1384000
2024-07-29	$0.1400000	$0.1392000	$0.1453000	$0.1381000
2024-07-30	$0.1392000	$0.1346000	$0.1410000	$0.1320000
2024-07-31	$0.1346000	$0.1319000	$0.1382000	$0.1314000
2024-08-01	$0.1319000	$0.1316000	$0.1329000	$0.1220000
2024-08-02	$0.1316000	$0.1213000	$0.1319000	$0.1203000
2024-08-03	$0.1213000	$0.1308000	$0.1481000	$0.1125000
2024-08-04	$0.1308000	$0.1217000	$0.1391000	$0.1159000
2024-08-05	$0.1217000	$0.1086000	$0.1218000	$0.0996100
2024-08-06	$0.1086000	$0.1127000	$0.1202000	$0.1084000
2024-08-07	$0.1127000	$0.1104000	$0.1198000	$0.1070000
2024-08-08	$0.1104000	$0.1237000	$0.1300000	$0.1097000
2024-08-09	$0.1237000	$0.1216000	$0.1283000	$0.1162000
2024-08-10	$0.1216000	$0.1207000	$0.1231000	$0.1186000
2024-08-11	$0.1207000	$0.1162000	$0.1361000	$0.1153000
2024-08-12	$0.1162000	$0.1210000	$0.1297000	$0.1162000
2024-08-13	$0.1210000	$0.1223000	$0.1239000	$0.1188000
2024-08-14	$0.1223000	$0.1219000	$0.1274000	$0.1185000
2024-08-15	$0.1219000	$0.1161000	$0.1234000	$0.1140000
2024-08-16	$0.1161000	$0.1155000	$0.1181000	$0.1137000
2024-08-17	$0.1155000	$0.1163000	$0.1176000	$0.1145000
2024-08-18	$0.1163000	$0.1179000	$0.1302000	$0.1153000
2024-08-19	$0.1179000	$0.1203000	$0.1250000	$0.1171000
2024-08-20	$0.1203000	$0.1206000	$0.1263000	$0.1198000
2024-08-21	$0.1206000	$0.1242000	$0.1252000	$0.1206000
2024-08-22	$0.1242000	$0.1245000	$0.1280000	$0.1224000
2024-08-23	$0.1245000	$0.1325000	$0.1345000	$0.1243000
2024-08-24	$0.1325000	$0.1582000	$0.1685000	$0.1317000
2024-08-25	$0.1582000	$0.1502000	$0.1671000	$0.1450000
2024-08-26	$0.1502000	$0.1370000	$0.1508000	$0.1366000
2024-08-27	$0.1370000	$0.1353000	$0.1554000	$0.1321000
2024-08-28	$0.1353000	$0.1382000	$0.1450000	$0.1327000
2024-08-29	$0.1382000	$0.1350000	$0.1438000	$0.1324000
2024-08-30	$0.1350000	$0.1301000	$0.1356000	$0.1268000
2024-08-31	$0.1301000	$0.1273000	$0.1333000	$0.1271000
2024-09-01	$0.1273000	$0.1261000	$0.1438000	$0.1250000
2024-09-02	$0.1261000	$0.1301000	$0.1360000	$0.1252000
2024-09-03	$0.1301000	$0.1248000	$0.1347000	$0.1247000
2024-09-04	$0.1248000	$0.1264000	$0.1290000	$0.1200000
2024-09-05	$0.1264000	$0.1216000	$0.1269000	$0.1206000
2024-09-06	$0.1216000	$0.1189000	$0.1242000	$0.1154000
2024-09-07	$0.1189000	$0.1211000	$0.1242000	$0.1182000
2024-09-08	$0.1211000	$0.1241000	$0.1281000	$0.1205000
2024-09-09	$0.1241000	$0.1282000	$0.1307000	$0.1231000
2024-09-10	$0.1282000	$0.1276000	$0.1299000	$0.1268000
2024-09-11	$0.1276000	$0.1240000	$0.1280000	$0.1229000
2024-09-12	$0.1240000	$0.1268000	$0.1306000	$0.1238000
2024-09-13	$0.1268000	$0.1303000	$0.1319000	$0.1243000
2024-09-14	$0.1303000	$0.1273000	$0.1310000	$0.1264000
2024-09-15	$0.1273000	$0.1234000	$0.1293000	$0.1230000
2024-09-16	$0.1234000	$0.1213000	$0.1242000	$0.1196000
2024-09-17	$0.1213000	$0.1232000	$0.1260000	$0.1197000
2024-09-18	$0.1232000	$0.1254000	$0.1260000	$0.1200000
2024-09-19	$0.1254000	$0.1296000	$0.1329000	$0.1250000
2024-09-20	$0.1296000	$0.1346000	$0.1388000	$0.1287000
2024-09-21	$0.1346000	$0.1351000	$0.1381000	$0.1305000
2024-09-22	$0.1351000	$0.1309000	$0.1351000	$0.1269000
2024-09-23	$0.1309000	$0.1336000	$0.1374000	$0.1290000
2024-09-24	$0.1336000	$0.1352000	$0.1383000	$0.1318000
2024-09-25	$0.1352000	$0.1346000	$0.1370000	$0.1337000
2024-09-26	$0.1346000	$0.1383000	$0.1436000	$0.1311000
2024-09-27	$0.1383000	$0.1411000	$0.1420000	$0.1371000
2024-09-28	$0.1411000	$0.1376000	$0.1442000	$0.1359000
2024-09-29	$0.1376000	$0.1398000	$0.1438000	$0.1360000
2024-09-30	$0.1398000	$0.1367000	$0.1403000	$0.1341000

Markets

Pair	Exchange
AUDIO/BTC	binance
AUDIO/TRY	binance
AUDIO/USDT	binance
AUDIO/USDT	binanceusa
AUDIO/USDT	bingx
AUDIO/TRY	bitci
AUDIO/USDT	bitget
AUDIO/KRW	bithumb
AUDIO/USDT	bitmart
AUDIO/USDT	bitrue
AUDIO/EUR	bitstamp
AUDIO/USD	bitstamp
AUDIO/EUR	bitvavo
AUDIO/TRY	btcturk
AUDIO/USDT	btcturk
AUDIO/USDT	bydfi
AUDIO/EUR	cexio
AUDIO/USD	cexio
AUDIO/USDT	cexio
AUDIO/USD	coinbase
AUDIO/INR	coindcx
AUDIO/BTC	coinex
AUDIO/USDT	coinex
AUDIO/AUD	coinjar
AUDIO/EUR	coinjar
AUDIO/GBP	coinjar
AUDIO/USD	coinjar
AUDIO/USDC	coinjar
AUDIO/USDT	coinw
AUDIO/USD	cryptodotcom
AUDIO/USDT	cryptodotcom
AUDIO/USDT	digifinex
AUDIO/BRL	foxbit
AUDIO/ETH	gateio
AUDIO/USDT	gateio
AUDIO/BTC	hitbtc
AUDIO/USDT	hitbtc
AUDIO/USDT	huobipro
AUDIO/IDR	indodax
AUDIO/KRW	korbit
AUDIO/EUR	kraken
AUDIO/USD	kraken
AUDIO/BTC	kucoin
AUDIO/USDT	kucoin
AUDIO/USDT	latoken
AUDIO/USDT	lbank
AUDIO/BRL	mercadobitcoin
AUDIO/BTC	nominex
AUDIO/TRY	nominex
AUDIO/USDT	nominex
AUDIO/USDT	phemex
AUDIO/USDT	poloniex
AUDIO/INR	unocoin
AUDIO/BTC	upbit
AUDIO/INR	wazirx
AUDIO/USDT	wazirx
AUDIO/USDT	whitebit

Related Coins

FOMOSolana

Health & Wealth

CatGPT

Phantom Protoco...

CaliCoin

Cryptex Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Price
$ 0.1670

Audius BTC Price
0.00000170

Audius 24h Vol
$ 54,030,045

Audius Market Cap
$ 213,091,639

Audius AUDIO Coin Values AUDIO

Audius valuesUSD Price $ 0.1670

Audius BTC Price 0.00000170

Audius 24h Vol $ 54,030,045

Audius Market Cap $ 213,091,639

Share Audius Price

Audius Price Charts

Audius Price High/Low Price Chart

Audius Crypto Technology

Audius Crypto Market

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Price
$ 0.1670

Audius BTC Price
0.00000170

Audius 24h Vol
$ 54,030,045

Audius Market Cap
$ 213,091,639