ASD Coin Values ASD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-05-02 | $0.1029000 | $0.1051000 | $0.1075000 | $0.1026000 |
2019-05-03 | $0.1051000 | $0.1055000 | $0.1075000 | $0.1036000 |
2019-05-04 | $0.1055000 | $0.0972 | $0.1047000 | $0.0955 |
2019-05-05 | $0.0972 | $0.0954 | $0.0998500 | $0.0891 |
2019-05-06 | $0.0954 | $0.0915 | $0.0947 | $0.0908 |
2019-05-07 | $0.0915 | $0.0887 | $0.0981 | $0.0882 |
2019-05-08 | $0.0887 | $0.1033000 | $0.1092000 | $0.0855 |
2019-05-09 | $0.1033000 | $0.0939 | $0.1050000 | $0.0924 |
2019-05-10 | $0.0939 | $0.0913 | $0.0940 | $0.0900 |
2019-05-11 | $0.0913 | $0.0899 | $0.0967 | $0.0878 |
2019-05-12 | $0.0899 | $0.0850 | $0.0920 | $0.0850 |
2019-05-13 | $0.0850 | $0.0832 | $0.0894 | $0.0809 |
2019-05-14 | $0.0832 | $0.0806 | $0.0841 | $0.0794 |
2019-05-15 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
2019-05-16 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
2019-05-17 | $0.0808 | $0.0853 | $0.0878 | $0.0800 |
2019-05-18 | $0.0853 | $0.0971 | $0.1020000 | $0.0831 |
2019-05-19 | $0.0971 | $0.0936 | $0.0992100 | $0.0890 |
2019-05-20 | $0.0936 | $0.0917 | $0.0949 | $0.0888 |
2019-05-21 | $0.0917 | $0.0858 | $0.0912 | $0.0840 |