ARB Coin Values ARB
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareARbit Crypto Coin Rank 1935
Website
10,830,050 ARB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARbit
ARbit valuesUSD Price $ 0.0006
$ 0.0006
ARbit BTC Price 0.00000006
0.00000006
ARbit 24h Vol $ 0
$ 0
ARbit Market Cap $ 5,999
$ 5,999
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today ARbit price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 10,830,050 ARB are currently circulating in the Market. ARbit price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ARbit have been traded on Crypto Exchanges. Get ARbit's progress by adding it to your favourites and creating a free portfolio.
ARB Charts
ARbit Price Charts
ARB High/Low Price Chart
ARbit Price High/Low Price Chart
Historical Data
ARbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2023-04-05 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2023-04-09 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2023-04-11 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2023-04-12 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
| 2023-04-14 | $1.37 | $1.70 | $1.75 | $1.37 |
| 2023-04-15 | $1.70 | $1.66 | $1.75 | $1.60 |
| 2023-04-16 | $1.66 | $1.70 | $1.72 | $1.57 |
| 2023-04-17 | $1.70 | $1.61 | $1.70 | $1.58 |
| 2023-04-18 | $1.61 | $1.67 | $1.82 | $1.58 |
| 2023-04-19 | $1.67 | $1.49 | $1.70 | $1.45 |
| 2023-04-20 | $1.49 | $1.44 | $1.55 | $1.40 |
| 2023-04-21 | $1.44 | $1.47 | $1.50 | $1.41 |
| 2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
| 2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2023-04-25 | $1.34 | $1.38 | $1.39 | $1.29 |
| 2023-04-26 | $1.38 | $1.38 | $1.51 | $1.32 |
| 2023-04-27 | $1.38 | $1.42 | $1.46 | $1.37 |
| 2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
| 2023-04-29 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
| 2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
| 2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-05-08 | $1.22 | $1.10 | $1.23 | $1.01 |
| 2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-05-10 | $1.10 | $1.17 | $1.21 | $1.09 |
| 2023-05-11 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
| 2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-05-14 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2023-05-16 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2023-05-17 | $1.18 | $1.20 | $1.21 | $1.13 |
| 2023-05-18 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2023-05-19 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-05-20 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2023-05-21 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2023-05-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-05-23 | $1.13 | $1.17 | $1.18 | $1.12 |
| 2023-05-24 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-28 | $1.17 | $1.25 | $1.26 | $1.16 |
| 2023-05-29 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2023-05-30 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2023-05-31 | $1.22 | $1.16 | $1.24 | $1.14 |
| 2023-06-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-06-02 | $1.15 | $1.24 | $1.26 | $1.14 |
| 2023-06-03 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2023-06-04 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-06-05 | $1.21 | $1.14 | $1.21 | $1.07 |
| 2023-06-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2023-06-07 | $1.19 | $1.13 | $1.20 | $1.12 |
| 2023-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-06-09 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-06-10 | $1.13 | $0.9932000 | $1.13 | $0.9300000 |
| 2023-06-11 | $0.9932000 | $0.9922000 | $1.02 | $0.9741000 |
| 2023-06-12 | $0.9922000 | $0.9787000 | $0.9981000 | $0.9542000 |
| 2023-06-13 | $0.9787000 | $0.9930000 | $1.03 | $0.9684000 |
| 2023-06-14 | $0.9930000 | $0.9416000 | $1.01 | $0.9196000 |
| 2023-06-15 | $0.9416000 | $0.9496000 | $0.9595000 | $0.9068000 |
| 2023-06-16 | $0.9496000 | $0.9748000 | $0.9862000 | $0.9236000 |
| 2023-06-17 | $0.9748000 | $0.9937000 | $1.01 | $0.9663000 |
| 2023-06-18 | $0.9937000 | $0.9942000 | $1.03 | $0.9820000 |
| 2023-06-19 | $0.9942000 | $1.01 | $1.02 | $0.9855000 |
| 2023-06-20 | $1.01 | $1.08 | $1.09 | $0.9826000 |
| 2023-06-21 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2023-06-22 | $1.14 | $1.09 | $1.18 | $1.08 |
| 2023-06-23 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-06-24 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2023-06-25 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2023-06-26 | $1.11 | $1.14 | $1.18 | $1.08 |
| 2023-06-27 | $1.14 | $1.21 | $1.25 | $1.14 |
| 2023-06-28 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2023-06-29 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2023-06-30 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-07-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-07-02 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2023-07-03 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2023-07-04 | $1.17 | $1.15 | $1.20 | $1.14 |
| 2023-07-05 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2023-07-06 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-10 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2023-07-11 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.20 |
| 2023-07-16 | $1.27 | $1.27 | $1.31 | $1.24 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.17 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-28 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-07-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2023-07-30 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2023-07-31 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-08-01 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2023-08-02 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2023-08-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-08-04 | $1.13 | $1.16 | $1.16 | $1.13 |
| 2023-08-05 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2023-08-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-07 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-08-08 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-08-10 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-08-13 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-14 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-15 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2023-08-16 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2023-08-17 | $1.05 | $0.9845000 | $1.07 | $0.9183000 |
| 2023-08-18 | $0.9845000 | $1.01 | $1.03 | $0.9795000 |
| 2023-08-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-08-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-08-21 | $1.03 | $0.9943000 | $1.03 | $0.9742000 |
| 2023-08-22 | $0.9943000 | $0.9816000 | $1.00 | $0.9360000 |
| 2023-08-23 | $0.9816000 | $1.01 | $1.03 | $0.9764000 |
| 2023-08-24 | $1.01 | $0.9809000 | $1.01 | $0.9625000 |
| 2023-08-25 | $0.9809000 | $0.9489000 | $0.9809000 | $0.9313000 |
| 2023-08-26 | $0.9489000 | $0.9502000 | $0.9552000 | $0.9376000 |
| 2023-08-27 | $0.9502000 | $0.9582000 | $0.9643000 | $0.9455000 |
| 2023-08-28 | $0.9582000 | $0.9497000 | $0.9600000 | $0.9204000 |
| 2023-08-29 | $0.9497000 | $0.9711000 | $0.9967000 | $0.9329000 |
| 2023-08-30 | $0.9711000 | $0.9423000 | $0.9720000 | $0.9359000 |
| 2023-08-31 | $0.9423000 | $0.9161000 | $0.9590000 | $0.9026000 |
| 2023-09-01 | $0.9161000 | $0.8845000 | $0.9289000 | $0.8698000 |
| 2023-09-02 | $0.8845000 | $0.8882000 | $0.8985000 | $0.8749000 |
| 2023-09-03 | $0.8882000 | $0.9046000 | $0.9116000 | $0.8791000 |
| 2023-09-04 | $0.9046000 | $0.8963000 | $0.9276000 | $0.8830000 |
| 2023-09-05 | $0.8963000 | $0.9008000 | $0.9125000 | $0.8833000 |
| 2023-09-06 | $0.9008000 | $0.9014000 | $0.9106000 | $0.8799000 |
| 2023-09-07 | $0.9014000 | $0.9129000 | $0.9206000 | $0.8965000 |
| 2023-09-08 | $0.9129000 | $0.9016000 | $0.9232000 | $0.8900000 |
| 2023-09-09 | $0.9016000 | $0.8980000 | $0.9032000 | $0.8950000 |
| 2023-09-10 | $0.8980000 | $0.8439000 | $0.8983000 | $0.8302000 |
| 2023-09-11 | $0.8439000 | $0.7621000 | $0.8486000 | $0.7390000 |
| 2023-09-12 | $0.7621000 | $0.7832000 | $0.8035000 | $0.7531000 |
| 2023-09-13 | $0.7832000 | $0.7856000 | $0.8198000 | $0.7727000 |
| 2023-09-14 | $0.7856000 | $0.8036000 | $0.8198000 | $0.7821000 |
| 2023-09-15 | $0.8036000 | $0.8078000 | $0.8149000 | $0.7833000 |
| 2023-09-16 | $0.8078000 | $0.8278000 | $0.8377000 | $0.8065000 |
| 2023-09-17 | $0.8278000 | $0.7947000 | $0.8281000 | $0.7805000 |
| 2023-09-18 | $0.7947000 | $0.8237000 | $0.8409000 | $0.7843000 |
| 2023-09-19 | $0.8237000 | $0.8640000 | $0.8648000 | $0.8185000 |
| 2023-09-20 | $0.8640000 | $0.8605000 | $0.8707000 | $0.8338000 |
| 2023-09-21 | $0.8605000 | $0.8222000 | $0.8658000 | $0.8088000 |
| 2023-09-22 | $0.8222000 | $0.8404000 | $0.8485000 | $0.8154000 |
| 2023-09-23 | $0.8404000 | $0.8215000 | $0.8498000 | $0.8178000 |
| 2023-09-24 | $0.8215000 | $0.8083000 | $0.8330000 | $0.8034000 |
| 2023-09-25 | $0.8083000 | $0.8068000 | $0.8196000 | $0.7983000 |
| 2023-09-26 | $0.8068000 | $0.8262000 | $0.8265000 | $0.8049000 |
| 2023-09-27 | $0.8262000 | $0.8181000 | $0.8439000 | $0.8102000 |
| 2023-09-28 | $0.8181000 | $0.8926000 | $0.9028000 | $0.8163000 |
| 2023-09-29 | $0.8926000 | $0.9023000 | $0.9143000 | $0.8819000 |
| 2023-09-30 | $0.9023000 | $0.9076000 | $0.9244000 | $0.8915000 |
| 2023-10-01 | $0.9076000 | $0.9692000 | $0.9852000 | $0.9063000 |
| 2023-10-02 | $0.9692000 | $0.9312000 | $0.9881000 | $0.9113000 |
| 2023-10-03 | $0.9312000 | $0.9053000 | $0.9448000 | $0.8976000 |
| 2023-10-04 | $0.9053000 | $0.8837000 | $0.9072000 | $0.8554000 |
| 2023-10-05 | $0.8837000 | $0.8572000 | $0.8927000 | $0.8517000 |
| 2023-10-06 | $0.8572000 | $0.8897000 | $0.8972000 | $0.8572000 |
| 2023-10-07 | $0.8897000 | $0.8694000 | $0.8961000 | $0.8660000 |
| 2023-10-08 | $0.8694000 | $0.8475000 | $0.8762000 | $0.8383000 |
| 2023-10-09 | $0.8475000 | $0.8199000 | $0.8565000 | $0.7890000 |
| 2023-10-10 | $0.8199000 | $0.8233000 | $0.8300000 | $0.8109000 |
| 2023-10-11 | $0.8233000 | $0.8159000 | $0.8266000 | $0.7977000 |
| 2023-10-12 | $0.8159000 | $0.8040000 | $0.8296000 | $0.7893000 |
| 2023-10-13 | $0.8040000 | $0.8069000 | $0.8194000 | $0.7974000 |
| 2023-10-14 | $0.8069000 | $0.8032000 | $0.8133000 | $0.8020000 |
| 2023-10-15 | $0.8032000 | $0.8036000 | $0.8111000 | $0.7965000 |
| 2023-10-16 | $0.8036000 | $0.8192000 | $0.8445000 | $0.8033000 |
| 2023-10-17 | $0.8192000 | $0.7839000 | $0.8214000 | $0.7808000 |
| 2023-10-18 | $0.7839000 | $0.7824000 | $0.7974000 | $0.7729000 |
| 2023-10-19 | $0.7824000 | $0.7702000 | $0.7856000 | $0.7651000 |
| 2023-10-20 | $0.7702000 | $0.8006000 | $0.8120000 | $0.7678000 |
| 2023-10-21 | $0.8006000 | $0.8328000 | $0.8415000 | $0.7950000 |
| 2023-10-22 | $0.8328000 | $0.8529000 | $0.8530000 | $0.8187000 |
| 2023-10-23 | $0.8529000 | $0.8841000 | $0.8868000 | $0.8284000 |
| 2023-10-24 | $0.8841000 | $0.9001000 | $0.9483000 | $0.8624000 |
| 2023-10-25 | $0.9001000 | $0.9229000 | $0.9261000 | $0.8720000 |
| 2023-10-26 | $0.9229000 | $0.9370000 | $0.9973000 | $0.9137000 |
| 2023-10-27 | $0.9370000 | $0.9151000 | $0.9383000 | $0.8833000 |
| 2023-10-28 | $0.9151000 | $0.9193000 | $0.9346000 | $0.9073000 |
| 2023-10-29 | $0.9193000 | $0.9483000 | $0.9570000 | $0.9030000 |
| 2023-10-30 | $0.9483000 | $0.9648000 | $0.9685000 | $0.9237000 |
| 2023-10-31 | $0.9648000 | $0.9451000 | $0.9830000 | $0.9095000 |
| 2023-11-01 | $0.9451000 | $1.04 | $1.04 | $0.9225000 |
| 2023-11-02 | $1.04 | $0.9901000 | $1.04 | $0.9510000 |
| 2023-11-03 | $0.9901000 | $1.06 | $1.08 | $0.9367000 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.01 |
| 2023-11-10 | $1.21 | $1.17 | $1.22 | $1.13 |
| 2023-11-11 | $1.17 | $1.14 | $1.18 | $1.10 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.03 |
| 2023-11-15 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2023-11-16 | $1.14 | $1.08 | $1.18 | $1.07 |
| 2023-11-17 | $1.08 | $1.04 | $1.10 | $1.00 |
| 2023-11-18 | $1.04 | $1.03 | $1.05 | $0.9820000 |
| 2023-11-19 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-11-20 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-11-21 | $1.03 | $0.9504000 | $1.05 | $0.9488000 |
| 2023-11-22 | $0.9504000 | $1.02 | $1.04 | $0.9480000 |
| 2023-11-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9913000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9858000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9935000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9981000 |
| 2023-12-01 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2023-12-02 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.04 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.04 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.25 | $1.11 |
| 2023-12-14 | $1.19 | $1.18 | $1.20 | $1.13 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.12 | $1.03 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.40 | $1.46 | $1.31 |
| 2023-12-24 | $1.40 | $1.36 | $1.47 | $1.34 |
| 2023-12-25 | $1.36 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.24 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.54 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.73 | $1.75 | $1.51 |
| 2024-01-02 | $1.73 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.91 | $2.09 | $1.72 |
| 2024-01-04 | $1.91 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.83 |
| 2024-01-06 | $1.95 | $1.75 | $1.97 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.87 | $1.58 |
| 2024-01-09 | $1.82 | $1.84 | $1.85 | $1.62 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.41 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.41 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.21 | $2.04 |
| 2024-01-17 | $2.15 | $2.04 | $2.16 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.86 | $1.90 | $1.73 |
| 2024-01-20 | $1.86 | $1.82 | $1.86 | $1.76 |
| 2024-01-21 | $1.82 | $1.82 | $1.90 | $1.78 |
| 2024-01-22 | $1.82 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.90 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.89 | $1.97 | $1.84 |
| 2024-01-31 | $1.89 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.79 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $1.93 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.00 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.11 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.94 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.78 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.91 | $1.91 | $1.83 |
| 2024-02-26 | $1.91 | $1.93 | $1.96 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.09 | $1.88 |
| 2024-03-01 | $1.94 | $1.99 | $2.02 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.04 | $2.20 | $1.94 |
| 2024-03-04 | $2.04 | $1.98 | $2.08 | $1.92 |
| 2024-03-05 | $1.98 | $1.97 | $2.18 | $1.83 |
| 2024-03-06 | $1.97 | $2.06 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.07 |
| 2024-03-09 | $2.14 | $2.10 | $2.17 | $2.08 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.92 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.80 |
| 2024-03-16 | $1.89 | $1.76 | $1.97 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.78 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.60 |
| 2024-03-19 | $1.62 | $1.63 | $1.68 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.68 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.66 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.68 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.66 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.46 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.58 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.17 | $1.44 | $1.07 |
| 2024-04-13 | $1.17 | $1.03 | $1.19 | $0.8861000 |
| 2024-04-14 | $1.03 | $1.18 | $1.19 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.24 | $1.18 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.02 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9694000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9704000 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9969000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-05-10 | $1.04 | $0.9952000 | $1.05 | $0.9839000 |
| 2024-05-11 | $0.9952000 | $1.00 | $1.01 | $0.9857000 |
| 2024-05-12 | $1.00 | $0.9970000 | $1.01 | $0.9873000 |
| 2024-05-13 | $0.9970000 | $0.9817000 | $1.01 | $0.9510000 |
| 2024-05-14 | $0.9817000 | $0.9350000 | $0.9883000 | $0.9316000 |
| 2024-05-15 | $0.9350000 | $0.9937000 | $0.9979000 | $0.9241000 |
| 2024-05-16 | $0.9937000 | $0.9714000 | $0.9994000 | $0.9517000 |
| 2024-05-17 | $0.9714000 | $1.03 | $1.07 | $0.9672000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9716000 | $1.03 | $0.9639000 |
| 2024-05-20 | $0.9716000 | $1.13 | $1.13 | $0.9478000 |
| 2024-05-21 | $1.13 | $1.20 | $1.23 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.13 |
| 2024-05-24 | $1.20 | $1.16 | $1.24 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.27 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.11 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2024-06-07 | $1.09 | $0.9987000 | $1.10 | $0.9187000 |
| 2024-06-08 | $0.9987000 | $0.9678000 | $1.01 | $0.9516000 |
| 2024-06-09 | $0.9678000 | $0.9793000 | $0.9882000 | $0.9568000 |
| 2024-06-10 | $0.9793000 | $0.9594000 | $0.9827000 | $0.9462000 |
| 2024-06-11 | $0.9594000 | $0.9377000 | $0.9638000 | $0.9127000 |
| 2024-06-12 | $0.9377000 | $0.9729000 | $0.9980000 | $0.9125000 |
| 2024-06-13 | $0.9729000 | $0.9363000 | $0.9732000 | $0.9218000 |
| 2024-06-14 | $0.9363000 | $0.9119000 | $0.9532000 | $0.8802000 |
| 2024-06-15 | $0.9119000 | $0.9216000 | $0.9378000 | $0.9114000 |
| 2024-06-16 | $0.9216000 | $0.9239000 | $0.9367000 | $0.9000000 |
| 2024-06-17 | $0.9239000 | $0.8577000 | $0.9293000 | $0.8447000 |
| 2024-06-18 | $0.8577000 | $0.7946000 | $0.8615000 | $0.7446000 |
| 2024-06-19 | $0.7946000 | $0.8127000 | $0.8346000 | $0.7873000 |
| 2024-06-20 | $0.8127000 | $0.8010000 | $0.8482000 | $0.8000000 |
| 2024-06-21 | $0.8010000 | $0.8018000 | $0.8101000 | $0.7826000 |
| 2024-06-22 | $0.8018000 | $0.8044000 | $0.8103000 | $0.7918000 |
| 2024-06-23 | $0.8044000 | $0.7837000 | $0.8146000 | $0.7796000 |
| 2024-06-24 | $0.7837000 | $0.8201000 | $0.8202000 | $0.7459000 |
| 2024-06-25 | $0.8201000 | $0.8296000 | $0.8459000 | $0.8111000 |
| 2024-06-26 | $0.8296000 | $0.8118000 | $0.8385000 | $0.7960000 |
| 2024-06-27 | $0.8118000 | $0.8220000 | $0.8341000 | $0.8007000 |
| 2024-06-28 | $0.8220000 | $0.7903000 | $0.8329000 | $0.7897000 |
| 2024-06-29 | $0.7903000 | $0.7783000 | $0.8016000 | $0.7766000 |
| 2024-06-30 | $0.7783000 | $0.8009000 | $0.8043000 | $0.7684000 |
| 2024-07-01 | $0.8009000 | $0.7795000 | $0.8177000 | $0.7768000 |
| 2024-07-02 | $0.7795000 | $0.7821000 | $0.7851000 | $0.7713000 |
| 2024-07-03 | $0.7821000 | $0.7633000 | $0.7887000 | $0.7503000 |
| 2024-07-04 | $0.7633000 | $0.6793000 | $0.7680000 | $0.6719000 |
| 2024-07-05 | $0.6793000 | $0.6226000 | $0.6802000 | $0.5709000 |
| 2024-07-06 | $0.6226000 | $0.6932000 | $0.6981000 | $0.6138000 |
| 2024-07-07 | $0.6932000 | $0.6506000 | $0.6984000 | $0.6491000 |
| 2024-07-08 | $0.6506000 | $0.6676000 | $0.6878000 | $0.6053000 |
| 2024-07-09 | $0.6676000 | $0.7101000 | $0.7153000 | $0.6614000 |
| 2024-07-10 | $0.7101000 | $0.7138000 | $0.7317000 | $0.6951000 |
| 2024-07-11 | $0.7138000 | $0.6930000 | $0.7343000 | $0.6893000 |
| 2024-07-12 | $0.6930000 | $0.6991000 | $0.7082000 | $0.6795000 |
| 2024-07-13 | $0.6991000 | $0.7010000 | $0.7091000 | $0.6905000 |
| 2024-07-14 | $0.7010000 | $0.7224000 | $0.7266000 | $0.6945000 |
| 2024-07-15 | $0.7224000 | $0.7743000 | $0.7780000 | $0.7192000 |
| 2024-07-16 | $0.7743000 | $0.7526000 | $0.7788000 | $0.7229000 |
| 2024-07-17 | $0.7526000 | $0.7470000 | $0.7784000 | $0.7415000 |
| 2024-07-18 | $0.7470000 | $0.7473000 | $0.7686000 | $0.7285000 |
| 2024-07-19 | $0.7473000 | $0.7747000 | $0.7776000 | $0.7268000 |
| 2024-07-20 | $0.7747000 | $0.7790000 | $0.7948000 | $0.7657000 |
| 2024-07-21 | $0.7790000 | $0.8026000 | $0.8069000 | $0.7540000 |
| 2024-07-22 | $0.8026000 | $0.7599000 | $0.8082000 | $0.7558000 |
| 2024-07-23 | $0.7599000 | $0.7993000 | $0.8279000 | $0.7546000 |
| 2024-07-24 | $0.7993000 | $0.7395000 | $0.8003000 | $0.7357000 |
| 2024-07-25 | $0.7395000 | $0.6984000 | $0.7413000 | $0.6726000 |
| 2024-07-26 | $0.6984000 | $0.7264000 | $0.7326000 | $0.6969000 |
| 2024-07-27 | $0.7264000 | $0.7210000 | $0.7418000 | $0.7072000 |
| 2024-07-28 | $0.7210000 | $0.7127000 | $0.7243000 | $0.7058000 |
| 2024-07-29 | $0.7127000 | $0.7038000 | $0.7352000 | $0.6972000 |
| 2024-07-30 | $0.7038000 | $0.6780000 | $0.7101000 | $0.6655000 |
| 2024-07-31 | $0.6780000 | $0.6573000 | $0.6875000 | $0.6527000 |
| 2024-08-01 | $0.6573000 | $0.6533000 | $0.6615000 | $0.6140000 |
| 2024-08-02 | $0.6533000 | $0.6028000 | $0.6550000 | $0.5942000 |
| 2024-08-03 | $0.6028000 | $0.6069000 | $0.6268000 | $0.5854000 |
| 2024-08-04 | $0.6069000 | $0.5649000 | $0.6189000 | $0.5561000 |
| 2024-08-05 | $0.5649000 | $0.4816000 | $0.5684000 | $0.4292000 |
| 2024-08-06 | $0.4816000 | $0.5026000 | $0.5222000 | $0.4812000 |
| 2024-08-07 | $0.5026000 | $0.4843000 | $0.5233000 | $0.4761000 |
| 2024-08-08 | $0.4843000 | $0.5549000 | $0.5581000 | $0.4779000 |
| 2024-08-09 | $0.5549000 | $0.5770000 | $0.5897000 | $0.5359000 |
| 2024-08-10 | $0.5770000 | $0.5775000 | $0.5902000 | $0.5607000 |
| 2024-08-11 | $0.5775000 | $0.5518000 | $0.5967000 | $0.5484000 |
| 2024-08-12 | $0.5518000 | $0.5894000 | $0.5966000 | $0.5454000 |
| 2024-08-13 | $0.5894000 | $0.5789000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5789000 | $0.5615000 | $0.5878000 | $0.5553000 |
| 2024-08-15 | $0.5615000 | $0.5362000 | $0.5704000 | $0.5309000 |
| 2024-08-16 | $0.5362000 | $0.5338000 | $0.5501000 | $0.5217000 |
| 2024-08-17 | $0.5338000 | $0.5401000 | $0.5438000 | $0.5305000 |
| 2024-08-18 | $0.5401000 | $0.5366000 | $0.5541000 | $0.5353000 |
| 2024-08-19 | $0.5366000 | $0.5407000 | $0.5427000 | $0.5266000 |
| 2024-08-20 | $0.5407000 | $0.5355000 | $0.5542000 | $0.5270000 |
| 2024-08-21 | $0.5355000 | $0.5528000 | $0.5596000 | $0.5269000 |
| 2024-08-22 | $0.5528000 | $0.5615000 | $0.5690000 | $0.5425000 |
| 2024-08-23 | $0.5615000 | $0.6032000 | $0.6093000 | $0.5614000 |
| 2024-08-24 | $0.6032000 | $0.6217000 | $0.6364000 | $0.5977000 |
| 2024-08-25 | $0.6217000 | $0.5977000 | $0.6221000 | $0.5891000 |
| 2024-08-26 | $0.5977000 | $0.5714000 | $0.6048000 | $0.5688000 |
| 2024-08-27 | $0.5714000 | $0.5255000 | $0.5797000 | $0.5140000 |
| 2024-08-28 | $0.5255000 | $0.5216000 | $0.5373000 | $0.5063000 |
| 2024-08-29 | $0.5216000 | $0.5125000 | $0.5341000 | $0.5072000 |
| 2024-08-30 | $0.5125000 | $0.5139000 | $0.5167000 | $0.4861000 |
| 2024-08-31 | $0.5139000 | $0.5140000 | $0.5202000 | $0.5077000 |
| 2024-09-01 | $0.5140000 | $0.4901000 | $0.5151000 | $0.4852000 |
| 2024-09-02 | $0.4901000 | $0.5168000 | $0.5226000 | $0.4894000 |
| 2024-09-03 | $0.5168000 | $0.4941000 | $0.5211000 | $0.4932000 |
| 2024-09-04 | $0.4941000 | $0.4970000 | $0.5138000 | $0.4691000 |
| 2024-09-05 | $0.4970000 | $0.4972000 | $0.5023000 | $0.4894000 |
| 2024-09-06 | $0.4972000 | $0.4807000 | $0.5077000 | $0.4687000 |
| 2024-09-07 | $0.4807000 | $0.5016000 | $0.5055000 | $0.4804000 |
| 2024-09-08 | $0.5016000 | $0.5094000 | $0.5169000 | $0.4969000 |
| 2024-09-09 | $0.5094000 | $0.5239000 | $0.5319000 | $0.5054000 |
| 2024-09-10 | $0.5239000 | $0.5334000 | $0.5408000 | $0.5161000 |
| 2024-09-11 | $0.5334000 | $0.5142000 | $0.5341000 | $0.5013000 |
| 2024-09-12 | $0.5142000 | $0.5248000 | $0.5269000 | $0.5105000 |
| 2024-09-13 | $0.5248000 | $0.5376000 | $0.5408000 | $0.5166000 |
| 2024-09-14 | $0.5376000 | $0.5308000 | $0.5396000 | $0.5258000 |
| 2024-09-15 | $0.5308000 | $0.5115000 | $0.5411000 | $0.5095000 |
| 2024-09-16 | $0.5115000 | $0.5108000 | $0.5173000 | $0.4978000 |
| 2024-09-17 | $0.5108000 | $0.5224000 | $0.5307000 | $0.5045000 |
| 2024-09-18 | $0.5224000 | $0.5288000 | $0.5296000 | $0.5010000 |
| 2024-09-19 | $0.5288000 | $0.5576000 | $0.5811000 | $0.5287000 |
| 2024-09-20 | $0.5576000 | $0.5776000 | $0.5882000 | $0.5496000 |
| 2024-09-21 | $0.5776000 | $0.6155000 | $0.6232000 | $0.5668000 |
| 2024-09-22 | $0.6155000 | $0.6000000 | $0.6214000 | $0.5832000 |
| 2024-09-23 | $0.6000000 | $0.5988000 | $0.6232000 | $0.5892000 |
| 2024-09-24 | $0.5988000 | $0.6146000 | $0.6186000 | $0.5855000 |
| 2024-09-25 | $0.6146000 | $0.5985000 | $0.6337000 | $0.5956000 |
| 2024-09-26 | $0.5985000 | $0.6198000 | $0.6446000 | $0.5875000 |
| 2024-09-27 | $0.6198000 | $0.6675000 | $0.6803000 | $0.6182000 |
| 2024-09-28 | $0.6675000 | $0.6470000 | $0.6727000 | $0.6335000 |
| 2024-09-29 | $0.6470000 | $0.6456000 | $0.6576000 | $0.6316000 |
| 2024-09-30 | $0.6459000 | $0.6357000 | $0.6535000 | $0.6283000 |
Markets
ARbit Crypto Market
| Pair | Exchange |
|---|---|
| ARB/USDT | ascendex |
| ARB/USDT | bequant |
| ARB/USDT | bigone |
| ARB/USDT | bilaxy |
| ARB/BTC | binance |
| ARB/ETH | binance |
| ARB/EUR | binance |
| ARB/FDUSD | binance |
| ARB/TRY | binance |
| ARB/TUSD | binance |
| ARB/USDC | binance |
| ARB/USDT | binance |
| ARB/USDT | binanceusa |
| ARB/USDT | bingx |
| ARB/JPY | bitbank |
| ARB/TRY | bitci |
| ARB/USDT | bitci |
| ARB/USD | bitfinex |
| ARB/USDT | bitfinex |
| ARB/USDC | bitget |
| ARB/USDT | bitget |
| ARB/KRW | bithumb |
| ARB/THB | bitkub |
| ARB/USDT | bitmart |
| ARB/USDT | bitrue |
| ARB/USD | bitso |
| ARB/EUR | bitvavo |
| ARB/TRY | btcturk |
| ARB/USDT | btcturk |
| ARB/USDC | btse |
| ARB/USDC | bybit |
| ARB/USDT | bybit |
| ARB/USDT | bydfi |
| ARB/BTC | cexio |
| ARB/USD | cexio |
| ARB/USDC | cexio |
| ARB/USDT | cexio |
| ARB/USD | coinbase |
| ARB/INR | coindcx |
| ARB/BTC | coinex |
| ARB/USDC | coinex |
| ARB/USDT | coinex |
| ARB/KRW | coinone |
| ARB/PHP | coinspro |
| ARB/USDT | coinw |
| ARB/USD | cryptodotcom |
| ARB/USDT | cryptodotcom |
| ARB/USDT | dcoin |
| ARB/USDT | digifinex |
| ARB/USDC | exmo |
| ARB/USDT | exmo |
| ARB/BRL | foxbit |
| ARB/TRY | gateio |
| ARB/USDC | gateio |
| ARB/USDT | gateio |
| ARB/USD | hashkey |
| ARB/BTC | hitbtc |
| ARB/USDC | hitbtc |
| ARB/USDT | hitbtc |
| ARB/USDT | huobipro |
| ARB/IDR | indodax |
| ARB/KRW | korbit |
| ARB/EUR | kraken |
| ARB/USD | kraken |
| ARB/USDT | kucoin |
| ARB/USDT | latoken |
| ARB/USDT | lbank |
| ARB/BRL | mercadobitcoin |
| ARB/USDT | mexc |
| ARB/CAD | ndax |
| ARB/BTC | nominex |
| ARB/ETH | nominex |
| ARB/EUR | nominex |
| ARB/FDUSD | nominex |
| ARB/TRY | nominex |
| ARB/TUSD | nominex |
| ARB/USDC | nominex |
| ARB/USDT | nominex |
| ARB/EUR | okex |
| ARB/USDC | okex |
| ARB/USDT | okex |
| ARB/USDT | phemex |
| ARB/USDT | poloniex |
| ARB/USDT | probit |
| ARB/INR | unocoin |
| ARB/BTC | upbit |
| ARB/KRW | upbit |
| ARB/INR | wazirx |
| ARB/USDT | wazirx |
| ARB/BTC | whitebit |
| ARB/EUR | whitebit |
| ARB/TRY | whitebit |
| ARB/USDT | whitebit |
| ARB/USDT | woo |
| ARB/USDT | xtpub |
| ARB/PLN | zonda |
| ARB/USDT | zonda |
Description
ARbit Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Technology
ARbit Crypto Technology
Sorry, detailed technology about ARbit is not currently available
Features
ARbit Crypto Features
Sorry, detailed features about ARbit is not currently available
ARbit News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.