ALU Coin Values ALU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-05 | $0.0797 | $0.0811 | $0.0815 | $0.0710 |
2024-03-06 | $0.0811 | $0.0831 | $0.0881 | $0.0797 |
2024-03-07 | $0.0831 | $0.0881 | $0.0896 | $0.0804 |
2024-03-08 | $0.0881 | $0.0884 | $0.0928 | $0.0855 |
2024-03-09 | $0.0884 | $0.0840 | $0.0896 | $0.0809 |
2024-03-10 | $0.0840 | $0.0819 | $0.0890 | $0.0815 |
2024-03-11 | $0.0819 | $0.0814 | $0.0870 | $0.0800 |
2024-03-12 | $0.0814 | $0.0810 | $0.0855 | $0.0786 |
2024-03-13 | $0.0810 | $0.0894 | $0.0901 | $0.0782 |
2024-03-14 | $0.0894 | $0.0831 | $0.0947 | $0.0761 |
2024-03-15 | $0.0831 | $0.0824 | $0.0834 | $0.0724 |
2024-03-16 | $0.0824 | $0.0703 | $0.0838 | $0.0688 |
2024-03-17 | $0.0703 | $0.0705 | $0.0742 | $0.0681 |
2024-03-18 | $0.0705 | $0.0651 | $0.0730 | $0.0625 |
2024-03-19 | $0.0651 | $0.0623 | $0.0660 | $0.0589 |
2024-03-20 | $0.0623 | $0.0678 | $0.0695 | $0.0604 |
2024-03-21 | $0.0678 | $0.0640 | $0.0689 | $0.0634 |
2024-03-22 | $0.0640 | $0.0629 | $0.0688 | $0.0605 |
2024-03-23 | $0.0629 | $0.0685 | $0.0696 | $0.0621 |
2024-03-24 | $0.0685 | $0.0747 | $0.0769 | $0.0676 |
2024-03-25 | $0.0747 | $0.0759 | $0.0801 | $0.0732 |
2024-03-26 | $0.0759 | $0.0725 | $0.0793 | $0.0716 |
2024-03-27 | $0.0725 | $0.0700 | $0.0750 | $0.0683 |
2024-03-28 | $0.0700 | $0.0701 | $0.0724 | $0.0690 |
2024-03-29 | $0.0701 | $0.0687 | $0.0726 | $0.0680 |
2024-03-30 | $0.0687 | $0.0666 | $0.0688 | $0.0663 |
2024-03-31 | $0.0666 | $0.0666 | $0.0670 | $0.0643 |
2024-04-01 | $0.0666 | $0.0638 | $0.0676 | $0.0619 |
2024-04-02 | $0.0638 | $0.0638 | $0.0644 | $0.0593 |
2024-04-03 | $0.0638 | $0.0643 | $0.0699 | $0.0622 |
2024-04-04 | $0.0643 | $0.0647 | $0.0669 | $0.0631 |
2024-04-05 | $0.0647 | $0.0628 | $0.0649 | $0.0619 |
2024-04-06 | $0.0628 | $0.0621 | $0.0632 | $0.0608 |
2024-04-07 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
2024-04-08 | $0.0613 | $0.0612 | $0.0632 | $0.0604 |
2024-04-09 | $0.0612 | $0.0590 | $0.0614 | $0.0581 |
2024-04-10 | $0.0590 | $0.0608 | $0.0612 | $0.0580 |
2024-04-11 | $0.0608 | $0.0587 | $0.0616 | $0.0584 |
2024-04-12 | $0.0587 | $0.0569 | $0.0603 | $0.0552 |
2024-04-13 | $0.0569 | $0.0498600 | $0.0570 | $0.0466900 |
2024-04-14 | $0.0498600 | $0.0523 | $0.0527 | $0.0484200 |
2024-04-15 | $0.0523 | $0.0499800 | $0.0545 | $0.0499700 |
2024-04-16 | $0.0499800 | $0.0485200 | $0.0501 | $0.0473700 |
2024-04-17 | $0.0485200 | $0.0457500 | $0.0487300 | $0.0447000 |
2024-04-18 | $0.0457500 | $0.0468600 | $0.0472100 | $0.0451000 |
2024-04-19 | $0.0468600 | $0.0479100 | $0.0487700 | $0.0452000 |
2024-04-20 | $0.0479100 | $0.0490700 | $0.0493700 | $0.0470100 |
2024-04-21 | $0.0490700 | $0.0514 | $0.0519 | $0.0487300 |
2024-04-22 | $0.0514 | $0.0545 | $0.0551 | $0.0514 |
2024-04-23 | $0.0545 | $0.0520 | $0.0551 | $0.0513 |
2024-04-24 | $0.0520 | $0.0505 | $0.0522 | $0.0497500 |
2024-04-25 | $0.0505 | $0.0506 | $0.0517 | $0.0497500 |
2024-04-26 | $0.0506 | $0.0488500 | $0.0523 | $0.0477300 |
2024-04-27 | $0.0488500 | $0.0465100 | $0.0489000 | $0.0460200 |
2024-04-28 | $0.0465100 | $0.0467600 | $0.0477500 | $0.0465100 |
2024-04-29 | $0.0467600 | $0.0458800 | $0.0470200 | $0.0450000 |
2024-04-30 | $0.0458800 | $0.0427000 | $0.0465000 | $0.0418700 |
2024-05-01 | $0.0427000 | $0.0420000 | $0.0428400 | $0.0387100 |
2024-05-02 | $0.0420000 | $0.0421000 | $0.0431300 | $0.0408100 |
2024-05-03 | $0.0421000 | $0.0451800 | $0.0452700 | $0.0420300 |
2024-05-04 | $0.0451800 | $0.0438800 | $0.0457500 | $0.0437500 |
2024-05-05 | $0.0438800 | $0.0435100 | $0.0439800 | $0.0425200 |
2024-05-06 | $0.0435100 | $0.0409800 | $0.0438900 | $0.0408900 |
2024-05-07 | $0.0409800 | $0.0405600 | $0.0412900 | $0.0399400 |
2024-05-08 | $0.0405600 | $0.0400200 | $0.0412300 | $0.0395500 |
2024-05-09 | $0.0400200 | $0.0401200 | $0.0417300 | $0.0396700 |
2024-05-10 | $0.0401200 | $0.0376600 | $0.0402500 | $0.0375700 |
2024-05-11 | $0.0376600 | $0.0387800 | $0.0391700 | $0.0375500 |
2024-05-12 | $0.0387800 | $0.0380900 | $0.0388400 | $0.0379700 |
2024-05-13 | $0.0380900 | $0.0376500 | $0.0388600 | $0.0376100 |
2024-05-14 | $0.0376500 | $0.0348300 | $0.0377400 | $0.0347000 |
2024-05-15 | $0.0348300 | $0.0374800 | $0.0379200 | $0.0344800 |
2024-05-16 | $0.0374800 | $0.0361900 | $0.0391100 | $0.0360600 |
2024-05-17 | $0.0361900 | $0.0395900 | $0.0397000 | $0.0361600 |
2024-05-18 | $0.0395900 | $0.0397900 | $0.0399200 | $0.0374600 |
2024-05-19 | $0.0397900 | $0.0405300 | $0.0416700 | $0.0393500 |
2024-05-20 | $0.0405300 | $0.0443200 | $0.0445700 | $0.0402800 |
2024-05-21 | $0.0443200 | $0.0446300 | $0.0458600 | $0.0435700 |
2024-05-22 | $0.0446300 | $0.0426600 | $0.0451400 | $0.0423300 |
2024-05-23 | $0.0426600 | $0.0417000 | $0.0431700 | $0.0408300 |
2024-05-24 | $0.0417000 | $0.0411500 | $0.0420000 | $0.0408800 |
2024-05-25 | $0.0411500 | $0.0417200 | $0.0422000 | $0.0407000 |
2024-05-26 | $0.0417200 | $0.0404600 | $0.0419100 | $0.0404200 |
2024-05-27 | $0.0404600 | $0.0422800 | $0.0434400 | $0.0404400 |
2024-05-28 | $0.0422800 | $0.0449700 | $0.0457500 | $0.0417300 |
2024-05-29 | $0.0449700 | $0.0456700 | $0.0473700 | $0.0448200 |
2024-05-30 | $0.0456700 | $0.0459600 | $0.0469500 | $0.0447100 |
2024-05-31 | $0.0459600 | $0.0451800 | $0.0463200 | $0.0447400 |
2024-06-01 | $0.0451800 | $0.0455600 | $0.0468400 | $0.0450700 |
2024-06-02 | $0.0455600 | $0.0461300 | $0.0476300 | $0.0454000 |
2024-06-03 | $0.0461300 | $0.0497200 | $0.0524 | $0.0460600 |
2024-06-04 | $0.0497200 | $0.0508 | $0.0511 | $0.0485700 |
2024-06-05 | $0.0508 | $0.0501 | $0.0526 | $0.0489400 |
2024-06-06 | $0.0501 | $0.0490800 | $0.0508 | $0.0484400 |
2024-06-07 | $0.0490800 | $0.0464900 | $0.0492000 | $0.0453400 |
2024-06-08 | $0.0464900 | $0.0464100 | $0.0471400 | $0.0457500 |
2024-06-09 | $0.0464100 | $0.0460200 | $0.0467500 | $0.0455500 |
2024-06-10 | $0.0460200 | $0.0421100 | $0.0460100 | $0.0415100 |
2024-06-11 | $0.0421100 | $0.0397000 | $0.0425900 | $0.0393900 |
2024-06-12 | $0.0397000 | $0.0412600 | $0.0417400 | $0.0377300 |
2024-06-13 | $0.0412600 | $0.0373300 | $0.0413200 | $0.0371600 |
2024-06-14 | $0.0373300 | $0.0370000 | $0.0380900 | $0.0363500 |
2024-06-15 | $0.0370000 | $0.0362200 | $0.0371600 | $0.0361800 |
2024-06-16 | $0.0362200 | $0.0389900 | $0.0395200 | $0.0360500 |
2024-06-17 | $0.0389900 | $0.0352700 | $0.0392000 | $0.0350300 |
2024-06-18 | $0.0352700 | $0.0333800 | $0.0353200 | $0.0326100 |
2024-06-19 | $0.0333800 | $0.0323700 | $0.0335800 | $0.0320000 |
2024-06-20 | $0.0323700 | $0.0321300 | $0.0336900 | $0.0316500 |
2024-06-21 | $0.0321300 | $0.0308800 | $0.0322800 | $0.0306700 |
2024-06-22 | $0.0308800 | $0.0308900 | $0.0317000 | $0.0304300 |
2024-06-23 | $0.0308900 | $0.0292800 | $0.0311100 | $0.0292400 |
2024-06-24 | $0.0292800 | $0.0286100 | $0.0295400 | $0.0262800 |
2024-06-25 | $0.0286100 | $0.0330700 | $0.0335400 | $0.0283800 |
2024-06-26 | $0.0330700 | $0.0315800 | $0.0333300 | $0.0314800 |
2024-06-27 | $0.0315800 | $0.0313800 | $0.0316400 | $0.0305800 |
2024-06-28 | $0.0313800 | $0.0294000 | $0.0315300 | $0.0292400 |
2024-06-29 | $0.0294000 | $0.0288200 | $0.0301000 | $0.0285200 |
2024-06-30 | $0.0288200 | $0.0277800 | $0.0289400 | $0.0269800 |
2024-07-01 | $0.0277800 | $0.0304100 | $0.0308400 | $0.0275600 |
2024-07-02 | $0.0304100 | $0.0287900 | $0.0310700 | $0.0285700 |
2024-07-03 | $0.0287900 | $0.0271600 | $0.0289900 | $0.0271100 |
2024-07-04 | $0.0271600 | $0.0262300 | $0.0274100 | $0.0261700 |
2024-07-05 | $0.0262300 | $0.0268400 | $0.0270400 | $0.0242500 |
2024-07-06 | $0.0268400 | $0.0278400 | $0.0280600 | $0.0267300 |
2024-07-07 | $0.0278400 | $0.0257600 | $0.0279300 | $0.0257300 |
2024-07-08 | $0.0257600 | $0.0280000 | $0.0280600 | $0.0253200 |
2024-07-09 | $0.0280000 | $0.0282900 | $0.0291400 | $0.0277700 |
2024-07-10 | $0.0282900 | $0.0279600 | $0.0286100 | $0.0277100 |
2024-07-11 | $0.0279600 | $0.0273900 | $0.0285300 | $0.0273700 |
2024-07-12 | $0.0273900 | $0.0280100 | $0.0282700 | $0.0270300 |
2024-07-13 | $0.0280100 | $0.0270800 | $0.0280600 | $0.0267200 |
2024-07-14 | $0.0270800 | $0.0274300 | $0.0275700 | $0.0270100 |
2024-07-15 | $0.0274300 | $0.0286500 | $0.0302200 | $0.0272800 |
2024-07-16 | $0.0286500 | $0.0260000 | $0.0286800 | $0.0252200 |
2024-07-17 | $0.0260000 | $0.0264900 | $0.0278600 | $0.0259100 |
2024-07-18 | $0.0264900 | $0.0263600 | $0.0271100 | $0.0258000 |
2024-07-19 | $0.0263600 | $0.0267300 | $0.0268800 | $0.0241400 |
2024-07-20 | $0.0267300 | $0.0280300 | $0.0283400 | $0.0256400 |
2024-07-21 | $0.0280300 | $0.0282200 | $0.0314400 | $0.0274200 |
2024-07-22 | $0.0282200 | $0.0264300 | $0.0284300 | $0.0263400 |
2024-07-23 | $0.0264300 | $0.0267000 | $0.0276400 | $0.0249500 |
2024-07-24 | $0.0267000 | $0.0263100 | $0.0283400 | $0.0262600 |
2024-07-25 | $0.0263100 | $0.0262300 | $0.0265500 | $0.0253800 |
2024-07-26 | $0.0262300 | $0.0270200 | $0.0272300 | $0.0261100 |
2024-07-27 | $0.0270200 | $0.0268200 | $0.0271600 | $0.0264700 |
2024-07-28 | $0.0268200 | $0.0256800 | $0.0269600 | $0.0256100 |
2024-07-29 | $0.0256800 | $0.0247300 | $0.0262900 | $0.0246100 |
2024-07-30 | $0.0247300 | $0.0222100 | $0.0247500 | $0.0220900 |
2024-07-31 | $0.0222100 | $0.0220100 | $0.0235000 | $0.0217400 |
2024-08-01 | $0.0220100 | $0.0214100 | $0.0226400 | $0.0204600 |
2024-08-02 | $0.0214100 | $0.0202500 | $0.0222800 | $0.0202100 |
2024-08-03 | $0.0202500 | $0.0207500 | $0.0210500 | $0.0194800 |
2024-08-04 | $0.0207500 | $0.0190700 | $0.0213400 | $0.0190400 |
2024-08-05 | $0.0190700 | $0.0187000 | $0.0193300 | $0.0157100 |
2024-08-06 | $0.0187000 | $0.0230400 | $0.0234900 | $0.0186100 |
2024-08-07 | $0.0230400 | $0.0223100 | $0.0252800 | $0.0221800 |
2024-08-08 | $0.0223100 | $0.0238600 | $0.0240800 | $0.0220900 |
2024-08-09 | $0.0238600 | $0.0231800 | $0.0240300 | $0.0230400 |
2024-08-10 | $0.0231800 | $0.0231100 | $0.0233400 | $0.0227300 |
2024-08-11 | $0.0231100 | $0.0205800 | $0.0237900 | $0.0205600 |
2024-08-12 | $0.0205800 | $0.0215800 | $0.0221300 | $0.0193000 |
2024-08-13 | $0.0215800 | $0.0215500 | $0.0224000 | $0.0210700 |
2024-08-14 | $0.0215500 | $0.0185700 | $0.0218200 | $0.0184000 |
2024-08-15 | $0.0185700 | $0.0186800 | $0.0188900 | $0.0181200 |
2024-08-16 | $0.0186800 | $0.0189300 | $0.0200500 | $0.0184700 |
2024-08-17 | $0.0189300 | $0.0196500 | $0.0198900 | $0.0185400 |
2024-08-18 | $0.0196500 | $0.0185900 | $0.0198400 | $0.0185800 |
2024-08-19 | $0.0185900 | $0.0183900 | $0.0186900 | $0.0173700 |
2024-08-20 | $0.0183900 | $0.0188400 | $0.0192900 | $0.0181600 |
2024-08-21 | $0.0188400 | $0.0191900 | $0.0199100 | $0.0183000 |
2024-08-22 | $0.0191900 | $0.0198600 | $0.0202500 | $0.0189600 |
2024-08-23 | $0.0198600 | $0.0204500 | $0.0211600 | $0.0197000 |
2024-08-24 | $0.0204500 | $0.0201900 | $0.0208500 | $0.0200300 |
2024-08-25 | $0.0201900 | $0.0217000 | $0.0222900 | $0.0200100 |
2024-08-26 | $0.0217000 | $0.0209900 | $0.0218900 | $0.0208900 |
2024-08-27 | $0.0209900 | $0.0206200 | $0.0226700 | $0.0203200 |
2024-08-28 | $0.0206200 | $0.0195600 | $0.0217100 | $0.0194700 |
2024-08-29 | $0.0195600 | $0.0195000 | $0.0199000 | $0.0193000 |
2024-08-30 | $0.0195000 | $0.0195600 | $0.0200000 | $0.0188800 |
2024-08-31 | $0.0195600 | $0.0195200 | $0.0197600 | $0.0194100 |
2024-09-01 | $0.0195200 | $0.0194300 | $0.0202200 | $0.0190000 |
2024-09-02 | $0.0194300 | $0.0195700 | $0.0202500 | $0.0190300 |
2024-09-03 | $0.0195700 | $0.0190300 | $0.0200300 | $0.0189600 |
2024-09-04 | $0.0190300 | $0.0193600 | $0.0198600 | $0.0184200 |
2024-09-05 | $0.0193600 | $0.0188900 | $0.0195600 | $0.0186200 |
2024-09-06 | $0.0188900 | $0.0176800 | $0.0197800 | $0.0175900 |
2024-09-07 | $0.0176800 | $0.0177500 | $0.0181100 | $0.0175900 |
2024-09-08 | $0.0177500 | $0.0191600 | $0.0193700 | $0.0176400 |
2024-09-09 | $0.0191600 | $0.0202000 | $0.0212900 | $0.0191100 |
2024-09-10 | $0.0202000 | $0.0203400 | $0.0204100 | $0.0199200 |
2024-09-11 | $0.0203400 | $0.0202500 | $0.0204700 | $0.0198100 |
2024-09-12 | $0.0202500 | $0.0203400 | $0.0208300 | $0.0198500 |
2024-09-13 | $0.0203400 | $0.0208000 | $0.0208400 | $0.0202100 |
2024-09-14 | $0.0208000 | $0.0212000 | $0.0212200 | $0.0207400 |
2024-09-15 | $0.0212000 | $0.0219200 | $0.0225400 | $0.0211300 |
2024-09-16 | $0.0219200 | $0.0210200 | $0.0219600 | $0.0207700 |
2024-09-17 | $0.0210200 | $0.0224700 | $0.0225600 | $0.0209900 |
2024-09-18 | $0.0224700 | $0.0223900 | $0.0226000 | $0.0219400 |
2024-09-19 | $0.0223900 | $0.0235700 | $0.0245400 | $0.0223700 |
2024-09-20 | $0.0235700 | $0.0193700 | $0.0236400 | $0.0191600 |
2024-09-21 | $0.0193700 | $0.0200500 | $0.0202300 | $0.0193400 |
2024-09-22 | $0.0200500 | $0.0204700 | $0.0206200 | $0.0194300 |
2024-09-23 | $0.0204700 | $0.0209400 | $0.0217000 | $0.0202800 |
2024-09-24 | $0.0209400 | $0.0223500 | $0.0231700 | $0.0209600 |
2024-09-25 | $0.0223500 | $0.0220500 | $0.0236200 | $0.0214300 |
2024-09-26 | $0.0220500 | $0.0237100 | $0.0240100 | $0.0218600 |
2024-09-27 | $0.0237100 | $0.0253700 | $0.0256400 | $0.0234400 |
2024-09-28 | $0.0253700 | $0.0285400 | $0.0286900 | $0.0246400 |
2024-09-29 | $0.0285400 | $0.0273200 | $0.0300000 | $0.0263500 |
2024-09-30 | $0.0273500 | $0.0255500 | $0.0274600 | $0.0251600 |
Pair | Exchange |
---|---|
ALU/BNB | bilaxy |
ALU/USDT | bingx |
ALU/USDT | bitget |
ALU/USDT | bitmart |
ALU/USDT | bitrue |
ALU/USDT | coinex |
ALU/ETH | gateio |
ALU/USDT | gateio |
ALU/USDT | huobipro |
ALU/USDT | latoken |
ALU/USDT | mexc |
ALU/USDT | poloniex |
ALU/USDT | xtpub |