AE Coin Values AE
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareAeternity Crypto Coin Rank 125
Website
White Paper
314,807,271 AE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Price $ 0.1346
$ 0.1346
Aeternity BTC Price 0.00001455
0.00001455
Aeternity 24h Vol $ 5,847,274
$ 5,847,274
Aeternity Market Cap $ 42,363,918
$ 42,363,918
24h Vol
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Today Aeternity price in US dollars is currently
0.1346
USD, and if converted to Bitcoin is
0.00001455
BTC. A total of 314,807,271 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.
AE Charts
Aeternity Price Charts
AE High/Low Price Chart
Aeternity Price High/Low Price Chart
Historical Data
Aeternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.6172000 | $0.6306000 | $0.6406000 | $0.6132000 |
| 2019-04-11 | $0.6306000 | $0.5636000 | $0.5912000 | $0.5379000 |
| 2019-04-12 | $0.5636000 | $0.5690000 | $0.5727000 | $0.5233000 |
| 2019-04-13 | $0.5690000 | $0.5545000 | $0.5714000 | $0.5275000 |
| 2019-04-14 | $0.5545000 | $0.5718000 | $0.5804000 | $0.5386000 |
| 2019-04-15 | $0.5718000 | $0.5402000 | $0.5498000 | $0.5295000 |
| 2019-04-16 | $0.5402000 | $0.5573000 | $0.5651000 | $0.5474000 |
| 2019-04-17 | $0.5573000 | $0.5490000 | $0.5620000 | $0.5360000 |
| 2019-04-18 | $0.5490000 | $0.5634000 | $0.5805000 | $0.5432000 |
| 2019-04-19 | $0.5634000 | $0.5525000 | $0.5642000 | $0.5489000 |
| 2019-04-20 | $0.5525000 | $0.5847000 | $0.6019000 | $0.5511000 |
| 2019-04-21 | $0.5847000 | $0.5504000 | $0.5896000 | $0.5295000 |
| 2019-04-22 | $0.5504000 | $0.5680000 | $0.5802000 | $0.5389000 |
| 2019-04-23 | $0.5680000 | $0.5357000 | $0.5726000 | $0.5253000 |
| 2019-04-24 | $0.5357000 | $0.4807000 | $0.5236000 | $0.4704000 |
| 2019-04-25 | $0.4807000 | $0.4605000 | $0.4724000 | $0.4377000 |
| 2019-04-26 | $0.4605000 | $0.4437000 | $0.4709000 | $0.4251000 |
| 2019-04-27 | $0.4437000 | $0.4629000 | $0.4692000 | $0.4432000 |
| 2019-04-28 | $0.4630000 | $0.4546000 | $0.4680000 | $0.4538000 |
| 2019-04-29 | $0.4546000 | $0.4495000 | $0.4600000 | $0.4412000 |
| 2019-04-30 | $0.4495000 | $0.4738000 | $0.4756000 | $0.4588000 |
| 2019-05-01 | $0.4738000 | $0.4668000 | $0.4702000 | $0.4578000 |
| 2019-05-02 | $0.4668000 | $0.4856000 | $0.4932000 | $0.4608000 |
| 2019-05-03 | $0.4856000 | $0.4860000 | $0.5081000 | $0.4753000 |
| 2019-05-04 | $0.4860000 | $0.4629000 | $0.4807000 | $0.4563000 |
| 2019-05-05 | $0.4629000 | $0.4630000 | $0.4733000 | $0.4500000 |
| 2019-05-06 | $0.4630000 | $0.4985000 | $0.5581000 | $0.4864000 |
| 2019-05-07 | $0.4985000 | $0.4667000 | $0.4866000 | $0.4495000 |
| 2019-05-08 | $0.4667000 | $0.4832000 | $0.5004000 | $0.4668000 |
| 2019-05-09 | $0.4832000 | $0.4360000 | $0.4830000 | $0.4350000 |
| 2019-05-10 | $0.4360000 | $0.4432000 | $0.4592000 | $0.4225000 |
| 2019-05-11 | $0.4432000 | $0.4597000 | $0.4953000 | $0.4499000 |
| 2019-05-12 | $0.4597000 | $0.4344000 | $0.4683000 | $0.4316000 |
| 2019-05-13 | $0.4344000 | $0.4549000 | $0.5160000 | $0.4441000 |
| 2019-05-14 | $0.4549000 | $0.5042000 | $0.5249000 | $0.4840000 |
| 2019-05-15 | $0.5042000 | $0.5634000 | $0.6161000 | $0.5410000 |
| 2019-05-16 | $0.5634000 | $0.5620000 | $0.6204000 | $0.5430000 |
| 2019-05-17 | $0.5620000 | $0.5147000 | $0.5296000 | $0.4943000 |
| 2019-05-18 | $0.5147000 | $0.4892000 | $0.5002000 | $0.4806000 |
| 2019-05-19 | $0.4892000 | $0.5299000 | $0.5502000 | $0.5195000 |
| 2019-05-20 | $0.5299000 | $0.5216000 | $0.5329000 | $0.5052000 |
| 2019-05-21 | $0.5216000 | $0.5392000 | $0.5461000 | $0.5180000 |
| 2019-05-22 | $0.5392000 | $0.5507000 | $0.5680000 | $0.3937000 |
| 2019-05-23 | $0.5507000 | $0.5349000 | $0.5602000 | $0.5251000 |
| 2019-05-24 | $0.5349000 | $0.5584000 | $0.5759000 | $0.5289000 |
| 2019-05-25 | $0.5584000 | $0.5990000 | $0.6151000 | $0.5354000 |
| 2019-05-26 | $0.5990000 | $0.5894000 | $0.6626000 | $0.5698000 |
| 2019-05-27 | $0.5894000 | $0.5785000 | $0.6331000 | $0.5695000 |
| 2019-05-28 | $0.5785000 | $0.5823000 | $0.6083000 | $0.5597000 |
| 2019-05-29 | $0.5823000 | $0.5667000 | $0.5896000 | $0.5484000 |
| 2019-05-30 | $0.5667000 | $0.5155000 | $0.5361000 | $0.4919000 |
| 2019-05-31 | $0.5155000 | $0.5391000 | $0.5573000 | $0.5287000 |
| 2019-06-01 | $0.5391000 | $0.5204000 | $0.5424000 | $0.5112000 |
| 2019-06-02 | $0.5204000 | $0.5585000 | $0.5680000 | $0.5289000 |
| 2019-06-03 | $0.5585000 | $0.4960000 | $0.5194000 | $0.4905000 |
| 2019-06-04 | $0.4960000 | $0.4849000 | $0.4962000 | $0.4706000 |
| 2019-06-05 | $0.4849000 | $0.5083000 | $0.5312000 | $0.4904000 |
| 2019-06-06 | $0.5083000 | $0.5016000 | $0.5158000 | $0.4996000 |
| 2019-06-07 | $0.5016000 | $0.5088000 | $0.5146000 | $0.4971000 |
| 2019-06-08 | $0.5088000 | $0.4998000 | $0.5054000 | $0.4934000 |
| 2019-06-09 | $0.4998000 | $0.4918000 | $0.4923000 | $0.4726000 |
| 2019-06-10 | $0.4918000 | $0.5277000 | $0.5497000 | $0.5170000 |
| 2019-06-11 | $0.5277000 | $0.5099000 | $0.5246000 | $0.5036000 |
| 2019-06-12 | $0.5099000 | $0.5106000 | $0.5471000 | $0.5101000 |
| 2019-06-13 | $0.5106000 | $0.5135000 | $0.5199000 | $0.4928000 |
| 2019-06-14 | $0.5135000 | $0.5262000 | $0.5676000 | $0.5117000 |
| 2019-06-15 | $0.5262000 | $0.5314000 | $0.5637000 | $0.5255000 |
| 2019-06-16 | $0.5314000 | $0.5282000 | $0.5344000 | $0.5113000 |
| 2019-06-17 | $0.5282000 | $0.5330000 | $0.5495000 | $0.5328000 |
| 2019-06-18 | $0.5330000 | $0.5105000 | $0.5224000 | $0.5018000 |
| 2019-06-19 | $0.5105000 | $0.5299000 | $0.5496000 | $0.5122000 |
| 2019-06-20 | $0.5299000 | $0.5161000 | $0.5395000 | $0.5115000 |
| 2019-06-21 | $0.5161000 | $0.5136000 | $0.5619000 | $0.5095000 |
| 2019-06-22 | $0.5136000 | $0.5195000 | $0.5433000 | $0.5053000 |
| 2019-06-23 | $0.5195000 | $0.5148000 | $0.5207000 | $0.4998000 |
| 2019-06-24 | $0.5148000 | $0.6044000 | $0.7099000 | $0.5163000 |
| 2019-06-25 | $0.6044000 | $0.5672000 | $0.6160000 | $0.5447000 |
| 2019-06-26 | $0.5672000 | $0.5404000 | $0.6104000 | $0.5180000 |
| 2019-06-27 | $0.5404000 | $0.4614000 | $0.4914000 | $0.4567000 |
| 2019-06-28 | $0.4614000 | $0.5049000 | $0.5117000 | $0.4826000 |
| 2019-06-29 | $0.5049000 | $0.4998000 | $0.5226000 | $0.4934000 |
| 2019-06-30 | $0.4998000 | $0.4660000 | $0.4703000 | $0.4529000 |
| 2019-07-01 | $0.4660000 | $0.4624000 | $0.4816000 | $0.4580000 |
| 2019-07-02 | $0.4624000 | $0.4555000 | $0.4654000 | $0.4447000 |
| 2019-07-03 | $0.4555000 | $0.4611000 | $0.4747000 | $0.4578000 |
| 2019-07-04 | $0.4611000 | $0.4462000 | $0.4521000 | $0.4292000 |
| 2019-07-05 | $0.4462000 | $0.4442000 | $0.4618000 | $0.4382000 |
| 2019-07-06 | $0.4442000 | $0.4553000 | $0.4631000 | $0.4412000 |
| 2019-07-07 | $0.4553000 | $0.4575000 | $0.4976000 | $0.4505000 |
| 2019-07-08 | $0.4575000 | $0.4528000 | $0.4722000 | $0.3986000 |
| 2019-07-09 | $0.4528000 | $0.4483000 | $0.4575000 | $0.4387000 |
| 2019-07-10 | $0.4483000 | $0.4099000 | $0.4217000 | $0.4006000 |
| 2019-07-11 | $0.4099000 | $0.3660000 | $0.3840000 | $0.3489000 |
| 2019-07-12 | $0.3660000 | $0.3831000 | $0.3861000 | $0.3696000 |
| 2019-07-13 | $0.3831000 | $0.3752000 | $0.3787000 | $0.3641000 |
| 2019-07-14 | $0.3752000 | $0.3184000 | $0.3340000 | $0.3098000 |
| 2019-07-15 | $0.3184000 | $0.3201000 | $0.3406000 | $0.2993000 |
| 2019-07-16 | $0.3201000 | $0.2794000 | $0.2838000 | $0.2665000 |
| 2019-07-17 | $0.2794000 | $0.2865000 | $0.3049000 | $0.2850000 |
| 2019-07-18 | $0.2865000 | $0.3104000 | $0.3154000 | $0.3032000 |
| 2019-07-19 | $0.3104000 | $0.3069000 | $0.3102000 | $0.2983000 |
| 2019-07-20 | $0.3069000 | $0.3170000 | $0.3223000 | $0.3108000 |
| 2019-07-21 | $0.3170000 | $0.3097000 | $0.3194000 | $0.3086000 |
| 2019-07-22 | $0.3097000 | $0.3085000 | $0.3143000 | $0.2959000 |
| 2019-07-23 | $0.3085000 | $0.2897000 | $0.3052000 | $0.2897000 |
| 2019-07-24 | $0.2897000 | $0.3018000 | $0.3142000 | $0.2957000 |
| 2019-07-25 | $0.3018000 | $0.3048000 | $0.3078000 | $0.2969000 |
| 2019-07-26 | $0.3048000 | $0.3091000 | $0.3131000 | $0.3021000 |
| 2019-07-27 | $0.3091000 | $0.2944000 | $0.3012000 | $0.2892000 |
| 2019-07-28 | $0.2944000 | $0.2975000 | $0.3060000 | $0.2952000 |
| 2019-07-29 | $0.2975000 | $0.3070000 | $0.3141000 | $0.2971000 |
| 2019-07-30 | $0.3070000 | $0.3042000 | $0.3068000 | $0.2967000 |
| 2019-07-31 | $0.3042000 | $0.3156000 | $0.3270000 | $0.3132000 |
| 2019-08-01 | $0.3156000 | $0.3065000 | $0.3208000 | $0.3004000 |
| 2019-08-02 | $0.3065000 | $0.3050000 | $0.3122000 | $0.2993000 |
| 2019-08-03 | $0.3050000 | $0.3057000 | $0.3122000 | $0.3015000 |
| 2019-08-04 | $0.3057000 | $0.3047000 | $0.3104000 | $0.3024000 |
| 2019-08-05 | $0.3047000 | $0.3048000 | $0.3190000 | $0.2994000 |
| 2019-08-06 | $0.3048000 | $0.2881000 | $0.3005000 | $0.2863000 |
| 2019-08-07 | $0.2881000 | $0.2890000 | $0.2967000 | $0.2798000 |
| 2019-08-08 | $0.2890000 | $0.2840000 | $0.2864000 | $0.2765000 |
| 2019-08-09 | $0.2840000 | $0.2717000 | $0.2751000 | $0.2620000 |
| 2019-08-10 | $0.2717000 | $0.2655000 | $0.2694000 | $0.2572000 |
| 2019-08-11 | $0.2655000 | $0.2727000 | $0.2815000 | $0.2714000 |
| 2019-08-12 | $0.2727000 | $0.2702000 | $0.2715000 | $0.2630000 |
| 2019-08-13 | $0.2702000 | $0.2654000 | $0.2702000 | $0.2597000 |
| 2019-08-14 | $0.2654000 | $0.2316000 | $0.2549000 | $0.2253000 |
| 2019-08-15 | $0.2316000 | $0.2345000 | $0.2426000 | $0.2293000 |
| 2019-08-16 | $0.2345000 | $0.2256000 | $0.2342000 | $0.2162000 |
| 2019-08-17 | $0.2256000 | $0.2273000 | $0.2329000 | $0.2238000 |
| 2019-08-18 | $0.2273000 | $0.2394000 | $0.2509000 | $0.2363000 |
| 2019-08-19 | $0.2394000 | $0.2583000 | $0.2595000 | $0.2425000 |
| 2019-08-20 | $0.2583000 | $0.2425000 | $0.2510000 | $0.2372000 |
| 2019-08-21 | $0.2425000 | $0.2317000 | $0.2345000 | $0.2276000 |
| 2019-08-22 | $0.2317000 | $0.2359000 | $0.2407000 | $0.2323000 |
| 2019-08-23 | $0.2359000 | $0.2386000 | $0.2447000 | $0.2363000 |
| 2019-08-24 | $0.2386000 | $0.2459000 | $0.2488000 | $0.2335000 |
| 2019-08-25 | $0.2459000 | $0.2485000 | $0.2506000 | $0.2383000 |
| 2019-08-26 | $0.2485000 | $0.2407000 | $0.2510000 | $0.2388000 |
| 2019-08-27 | $0.2407000 | $0.2435000 | $0.2489000 | $0.2358000 |
| 2019-08-28 | $0.2435000 | $0.2370000 | $0.2519000 | $0.2189000 |
| 2019-08-29 | $0.2370000 | $0.2166000 | $0.2323000 | $0.2122000 |
| 2019-08-30 | $0.2166000 | $0.2150000 | $0.2184000 | $0.2086000 |
| 2019-08-31 | $0.2150000 | $0.2128000 | $0.2214000 | $0.2086000 |
| 2019-09-01 | $0.2128000 | $0.2064000 | $0.2122000 | $0.2024000 |
| 2019-09-02 | $0.2064000 | $0.2093000 | $0.2249000 | $0.2077000 |
| 2019-09-03 | $0.2093000 | $0.2055000 | $0.2132000 | $0.2049000 |
| 2019-09-04 | $0.2055000 | $0.2025000 | $0.2037000 | $0.1979000 |
| 2019-09-05 | $0.2025000 | $0.2070000 | $0.2089000 | $0.2009000 |
| 2019-09-06 | $0.2070000 | $0.1973000 | $0.2012000 | $0.1922000 |
| 2019-09-07 | $0.1973000 | $0.2049000 | $0.2076000 | $0.2001000 |
| 2019-09-08 | $0.2049000 | $0.2091000 | $0.2142000 | $0.2015000 |
| 2019-09-09 | $0.2091000 | $0.2071000 | $0.2087000 | $0.2007000 |
| 2019-09-10 | $0.2071000 | $0.2086000 | $0.2112000 | $0.2031000 |
| 2019-09-11 | $0.2086000 | $0.2067000 | $0.2081000 | $0.2003000 |
| 2019-09-12 | $0.2067000 | $0.2067000 | $0.2114000 | $0.2044000 |
| 2019-09-13 | $0.2067000 | $0.2044000 | $0.2102000 | $0.2006000 |
| 2019-09-14 | $0.2044000 | $0.2078000 | $0.2150000 | $0.2076000 |
| 2019-09-15 | $0.2078000 | $0.2071000 | $0.2107000 | $0.2048000 |
| 2019-09-16 | $0.2071000 | $0.2066000 | $0.2163000 | $0.2034000 |
| 2019-09-17 | $0.2066000 | $0.2094000 | $0.2189000 | $0.2087000 |
| 2019-09-18 | $0.2094000 | $0.2244000 | $0.2273000 | $0.2107000 |
| 2019-09-19 | $0.2244000 | $0.2239000 | $0.2387000 | $0.2186000 |
| 2019-09-20 | $0.2239000 | $0.2213000 | $0.2233000 | $0.2174000 |
| 2019-09-21 | $0.2213000 | $0.2160000 | $0.2185000 | $0.2131000 |
| 2019-09-22 | $0.2160000 | $0.2180000 | $0.2203000 | $0.2088000 |
| 2019-09-23 | $0.2180000 | $0.2028000 | $0.2084000 | $0.2001000 |
| 2019-09-24 | $0.2028000 | $0.1494000 | $0.1721000 | $0.1471000 |
| 2019-09-25 | $0.1494000 | $0.1548000 | $0.1581000 | $0.1517000 |
| 2019-09-26 | $0.1548000 | $0.1514000 | $0.1557000 | $0.1483000 |
| 2019-09-27 | $0.1514000 | $0.1536000 | $0.1649000 | $0.1519000 |
| 2019-09-28 | $0.1536000 | $0.1554000 | $0.1576000 | $0.1529000 |
| 2019-09-29 | $0.1554000 | $0.1545000 | $0.1562000 | $0.1511000 |
| 2019-09-30 | $0.1545000 | $0.1605000 | $0.1847000 | $0.1509000 |
| 2019-10-01 | $0.1605000 | $0.1571000 | $0.1572000 | $0.1537000 |
| 2019-10-02 | $0.1571000 | $0.1588000 | $0.1623000 | $0.1583000 |
| 2019-10-03 | $0.1588000 | $0.1590000 | $0.1606000 | $0.1536000 |
| 2019-10-04 | $0.1590000 | $0.1601000 | $0.1605000 | $0.1575000 |
| 2019-10-05 | $0.1601000 | $0.1594000 | $0.1632000 | $0.1592000 |
| 2019-10-06 | $0.1594000 | $0.1706000 | $0.1808000 | $0.1533000 |
| 2019-10-07 | $0.1706000 | $0.1797000 | $0.1848000 | $0.1769000 |
| 2019-10-08 | $0.1797000 | $0.1754000 | $0.1803000 | $0.1720000 |
| 2019-10-09 | $0.1754000 | $0.1761000 | $0.2087000 | $0.0946 |
| 2019-10-10 | $0.1761000 | $0.1856000 | $0.2132000 | $0.0861 |
| 2019-10-11 | $0.1856000 | $0.1749000 | $0.1990000 | $0.1655000 |
| 2019-10-12 | $0.1749000 | $0.1744000 | $0.1976000 | $0.1693000 |
| 2019-10-13 | $0.1744000 | $0.1779000 | $0.1804000 | $0.1731000 |
| 2019-10-14 | $0.1779000 | $0.1956000 | $0.1978000 | $0.1825000 |
| 2019-10-15 | $0.1956000 | $0.1968000 | $0.2003000 | $0.1845000 |
| 2019-10-16 | $0.1968000 | $0.1831000 | $0.1929000 | $0.1756000 |
| 2019-10-17 | $0.1831000 | $0.1926000 | $0.1974000 | $0.1835000 |
| 2019-10-18 | $0.1926000 | $0.1861000 | $0.2142000 | $0.1833000 |
| 2019-10-19 | $0.1861000 | $0.1817000 | $0.1863000 | $0.1794000 |
| 2019-10-20 | $0.1817000 | $0.1838000 | $0.1890000 | $0.1822000 |
| 2019-10-21 | $0.1838000 | $0.1855000 | $0.1904000 | $0.1825000 |
| 2019-10-22 | $0.1855000 | $0.1862000 | $0.1934000 | $0.1794000 |
| 2019-10-23 | $0.1862000 | $0.1862000 | $0.1931000 | $0.1762000 |
| 2019-10-24 | $0.1862000 | $0.2144000 | $0.2147000 | $0.1833000 |
| 2019-10-25 | $0.2144000 | $0.2147000 | $0.2420000 | $0.2092000 |
| 2019-10-26 | $0.2147000 | $0.2039000 | $0.2173000 | $0.1973000 |
| 2019-10-27 | $0.2039000 | $0.2240000 | $0.2444000 | $0.2022000 |
| 2019-10-28 | $0.2240000 | $0.2278000 | $0.2402000 | $0.2205000 |
| 2019-10-29 | $0.2278000 | $0.2261000 | $0.2410000 | $0.2219000 |
| 2019-10-30 | $0.2261000 | $0.2153000 | $0.2312000 | $0.2107000 |
| 2019-10-31 | $0.2153000 | $0.2140000 | $0.2248000 | $0.2056000 |
| 2019-11-01 | $0.2140000 | $0.2226000 | $0.2364000 | $0.2149000 |
| 2019-11-02 | $0.2226000 | $0.2266000 | $0.2286000 | $0.2212000 |
| 2019-11-03 | $0.2266000 | $0.2227000 | $0.2261000 | $0.2132000 |
| 2019-11-04 | $0.2227000 | $0.2501000 | $0.2669000 | $0.2255000 |
| 2019-11-05 | $0.2501000 | $0.2430000 | $0.2538000 | $0.2409000 |
| 2019-11-06 | $0.2430000 | $0.2436000 | $0.2519000 | $0.2404000 |
| 2019-11-07 | $0.2436000 | $0.2405000 | $0.2429000 | $0.2328000 |
| 2019-11-08 | $0.2405000 | $0.2274000 | $0.2624000 | $0.2245000 |
| 2019-11-09 | $0.2274000 | $0.2603000 | $0.5650000 | $0.2247000 |
| 2019-11-10 | $0.2603000 | $0.3595000 | $0.5414000 | $0.2345000 |
| 2019-11-11 | $0.3595000 | $0.3565000 | $1.13 | $0.2247000 |
| 2019-11-12 | $0.3565000 | $0.2369000 | $0.7663000 | $0.2303000 |
| 2019-11-13 | $0.2369000 | $0.2379000 | $0.2474000 | $0.2353000 |
| 2019-11-14 | $0.2379000 | $0.2325000 | $0.2371000 | $0.2227000 |
| 2019-11-15 | $0.2325000 | $0.2209000 | $0.2322000 | $0.2196000 |
| 2019-11-16 | $0.2209000 | $0.2189000 | $0.2737000 | $0.2175000 |
| 2019-11-17 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2118000 |
| 2019-11-18 | $0.2120000 | $0.1921000 | $0.2075000 | $0.1911000 |
| 2019-11-19 | $0.1921000 | $0.1911000 | $0.1946000 | $0.1842000 |
| 2019-11-20 | $0.1911000 | $0.1916000 | $0.1956000 | $0.1571000 |
| 2019-11-21 | $0.1916000 | $0.1762000 | $0.1776000 | $0.1668000 |
| 2019-11-22 | $0.1762000 | $0.1621000 | $0.1670000 | $0.1540000 |
| 2019-11-23 | $0.1621000 | $0.1675000 | $0.1724000 | $0.1441000 |
| 2019-11-24 | $0.1675000 | $0.1517000 | $0.1547000 | $0.0585 |
| 2019-11-25 | $0.1517000 | $0.1540000 | $0.1646000 | $0.1538000 |
| 2019-11-26 | $0.1540000 | $0.1561000 | $0.1598000 | $0.1527000 |
| 2019-11-27 | $0.1561000 | $0.1589000 | $0.1659000 | $0.1586000 |
| 2019-11-28 | $0.1589000 | $0.1657000 | $0.1678000 | $0.1569000 |
| 2019-11-29 | $0.1657000 | $0.1740000 | $0.1748000 | $0.1681000 |
| 2019-11-30 | $0.1740000 | $0.1644000 | $0.1709000 | $0.1627000 |
| 2019-12-01 | $0.1644000 | $0.1635000 | $0.1668000 | $0.1609000 |
| 2019-12-02 | $0.1635000 | $0.1619000 | $0.1652000 | $0.1585000 |
| 2019-12-03 | $0.1619000 | $0.1585000 | $0.1618000 | $0.1569000 |
| 2019-12-04 | $0.1585000 | $0.1558000 | $0.1718000 | $0.1535000 |
| 2019-12-05 | $0.1558000 | $0.1620000 | $0.1930000 | $0.1581000 |
| 2019-12-06 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1604000 |
| 2019-12-07 | $0.1650000 | $0.1615000 | $0.1661000 | $0.1612000 |
| 2019-12-08 | $0.1615000 | $0.1624000 | $0.1724000 | $0.1607000 |
| 2019-12-09 | $0.1624000 | $0.1619000 | $0.1635000 | $0.1585000 |
| 2019-12-10 | $0.1619000 | $0.1529000 | $0.1609000 | $0.1502000 |
| 2019-12-11 | $0.1529000 | $0.1534000 | $0.1555000 | $0.1505000 |
| 2019-12-12 | $0.1534000 | $0.1485000 | $0.1569000 | $0.1459000 |
| 2019-12-13 | $0.1485000 | $0.1541000 | $0.1553000 | $0.1484000 |
| 2019-12-14 | $0.1541000 | $0.1470000 | $0.1520000 | $0.1455000 |
| 2019-12-15 | $0.1470000 | $0.1475000 | $0.1559000 | $0.1442000 |
| 2019-12-16 | $0.1475000 | $0.1360000 | $0.4008000 | $0.1340000 |
| 2019-12-17 | $0.1360000 | $0.1308000 | $0.1319000 | $0.1235000 |
| 2019-12-18 | $0.1308000 | $0.1385000 | $0.1434000 | $0.1360000 |
| 2019-12-19 | $0.1385000 | $0.1355000 | $0.1386000 | $0.1325000 |
| 2019-12-20 | $0.1355000 | $0.1495000 | $0.1544000 | $0.1344000 |
| 2019-12-21 | $0.1495000 | $0.1477000 | $0.1532000 | $0.1436000 |
| 2019-12-22 | $0.1477000 | $0.1473000 | $0.4099000 | $0.1457000 |
| 2019-12-23 | $0.1473000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2019-12-24 | $0.1400000 | $0.1313000 | $0.1399000 | $0.1236000 |
| 2019-12-25 | $0.1313000 | $0.1305000 | $0.1320000 | $0.1281000 |
| 2019-12-26 | $0.1305000 | $0.1313000 | $0.1333000 | $0.1282000 |
| 2019-12-27 | $0.1313000 | $0.1321000 | $0.1340000 | $0.1307000 |
| 2019-12-28 | $0.1321000 | $0.1324000 | $0.1349000 | $0.1308000 |
| 2019-12-29 | $0.1324000 | $0.1337000 | $0.1394000 | $0.1313000 |
| 2019-12-30 | $0.1337000 | $0.1302000 | $0.1321000 | $0.1286000 |
| 2019-12-31 | $0.1302000 | $0.1278000 | $0.1299000 | $0.1252000 |
| 2020-01-01 | $0.1278000 | $0.1304000 | $0.1309000 | $0.1269000 |
| 2020-01-02 | $0.1304000 | $0.1250000 | $0.2953000 | $0.1234000 |
| 2020-01-03 | $0.1250000 | $0.1294000 | $0.1345000 | $0.1282000 |
| 2020-01-04 | $0.1294000 | $0.1325000 | $0.1343000 | $0.1250000 |
| 2020-01-05 | $0.1325000 | $0.1313000 | $0.1338000 | $0.1298000 |
| 2020-01-06 | $0.1313000 | $0.1387000 | $0.1424000 | $0.1368000 |
| 2020-01-07 | $0.1387000 | $0.1357000 | $0.1402000 | $0.1343000 |
| 2020-01-08 | $0.1357000 | $0.1363000 | $0.1415000 | $0.1302000 |
| 2020-01-09 | $0.1363000 | $0.1316000 | $0.1345000 | $0.1294000 |
| 2020-01-10 | $0.1316000 | $0.1360000 | $0.1404000 | $0.1360000 |
| 2020-01-11 | $0.1360000 | $0.1351000 | $0.1377000 | $0.1327000 |
| 2020-01-12 | $0.1351000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2020-01-13 | $0.1388000 | $0.1357000 | $0.1422000 | $0.1345000 |
| 2020-01-14 | $0.1357000 | $0.1494000 | $0.1609000 | $0.1466000 |
| 2020-01-15 | $0.1494000 | $0.1655000 | $0.1872000 | $0.1469000 |
| 2020-01-16 | $0.1655000 | $0.1581000 | $0.1647000 | $0.1559000 |
| 2020-01-17 | $0.1581000 | $0.1686000 | $0.2196000 | $0.1635000 |
| 2020-01-18 | $0.1686000 | $0.1686000 | $0.1750000 | $0.1633000 |
| 2020-01-19 | $0.1686000 | $0.1578000 | $0.1637000 | $0.1545000 |
| 2020-01-20 | $0.1578000 | $0.1653000 | $0.1658000 | $0.1555000 |
| 2020-01-21 | $0.1653000 | $0.1743000 | $0.1765000 | $0.1622000 |
| 2020-01-22 | $0.1743000 | $0.1667000 | $0.1735000 | $0.1665000 |
| 2020-01-23 | $0.1667000 | $0.1614000 | $0.1657000 | $0.1567000 |
| 2020-01-24 | $0.1614000 | $0.1592000 | $0.1660000 | $0.1581000 |
| 2020-01-25 | $0.1592000 | $0.1573000 | $0.1616000 | $0.1546000 |
| 2020-01-26 | $0.1573000 | $0.1644000 | $0.1691000 | $0.1644000 |
| 2020-01-27 | $0.1644000 | $0.1666000 | $0.1715000 | $0.1647000 |
| 2020-01-28 | $0.1666000 | $0.1714000 | $0.1795000 | $0.1692000 |
| 2020-01-29 | $0.1714000 | $0.1719000 | $0.1741000 | $0.1660000 |
| 2020-01-30 | $0.1719000 | $0.1767000 | $0.1835000 | $0.1732000 |
| 2020-01-31 | $0.1767000 | $0.1702000 | $0.1763000 | $0.1690000 |
| 2020-02-01 | $0.1702000 | $0.1805000 | $0.1855000 | $0.1721000 |
| 2020-02-02 | $0.1805000 | $0.1888000 | $0.2159000 | $0.1846000 |
| 2020-02-03 | $0.1888000 | $0.1871000 | $0.1924000 | $0.1845000 |
| 2020-02-04 | $0.1871000 | $0.2003000 | $0.2158000 | $0.1834000 |
| 2020-02-05 | $0.2003000 | $0.2073000 | $0.2191000 | $0.2029000 |
| 2020-02-06 | $0.2073000 | $0.2116000 | $0.2225000 | $0.2095000 |
| 2020-02-07 | $0.2116000 | $0.2133000 | $0.2218000 | $0.2093000 |
| 2020-02-08 | $0.2133000 | $0.2116000 | $0.2163000 | $0.2051000 |
| 2020-02-09 | $0.2116000 | $0.2361000 | $0.2416000 | $0.2131000 |
| 2020-02-10 | $0.2361000 | $0.2305000 | $0.2340000 | $0.2193000 |
| 2020-02-11 | $0.2305000 | $0.2561000 | $0.2663000 | $0.2402000 |
| 2020-02-12 | $0.2561000 | $0.2607000 | $0.2888000 | $0.2507000 |
| 2020-02-13 | $0.2607000 | $0.2506000 | $0.2631000 | $0.2488000 |
| 2020-02-14 | $0.2506000 | $0.2593000 | $0.2759000 | $0.2579000 |
| 2020-02-15 | $0.2593000 | $0.2335000 | $0.2567000 | $0.2224000 |
| 2020-02-16 | $0.2335000 | $0.2146000 | $0.2294000 | $0.2074000 |
| 2020-02-17 | $0.2146000 | $0.2062000 | $0.2232000 | $0.2052000 |
| 2020-02-18 | $0.2062000 | $0.2175000 | $0.2261000 | $0.2137000 |
| 2020-02-19 | $0.2175000 | $0.1984000 | $0.2033000 | $0.1919000 |
| 2020-02-20 | $0.1984000 | $0.1961000 | $0.2023000 | $0.1888000 |
| 2020-02-21 | $0.1961000 | $0.2011000 | $0.2048000 | $0.1973000 |
| 2020-02-22 | $0.2011000 | $0.1980000 | $0.2004000 | $0.1959000 |
| 2020-02-23 | $0.1980000 | $0.2070000 | $0.2139000 | $0.2062000 |
| 2020-02-24 | $0.2070000 | $0.2139000 | $0.2269000 | $0.1966000 |
| 2020-02-25 | $0.2139000 | $0.1993000 | $0.2071000 | $0.1933000 |
| 2020-02-26 | $0.1993000 | $0.1655000 | $0.1806000 | $0.1608000 |
| 2020-02-27 | $0.1655000 | $0.1734000 | $0.1762000 | $0.1657000 |
| 2020-02-28 | $0.1734000 | $0.1666000 | $0.1736000 | $0.1652000 |
| 2020-02-29 | $0.1666000 | $0.1661000 | $0.1674000 | $0.1574000 |
| 2020-03-01 | $0.1661000 | $0.1639000 | $0.1686000 | $0.1630000 |
| 2020-03-02 | $0.1639000 | $0.1721000 | $0.1772000 | $0.1720000 |
| 2020-03-03 | $0.1721000 | $0.1709000 | $0.1750000 | $0.1658000 |
| 2020-03-04 | $0.1709000 | $0.1710000 | $0.1815000 | $0.1694000 |
| 2020-03-05 | $0.1710000 | $0.1796000 | $0.1796000 | $0.1734000 |
| 2020-03-06 | $0.1796000 | $0.1823000 | $0.1929000 | $0.1804000 |
| 2020-03-07 | $0.1823000 | $0.1764000 | $0.1835000 | $0.1749000 |
| 2020-03-08 | $0.1764000 | $0.1491000 | $0.1520000 | $0.1448000 |
| 2020-03-09 | $0.1491000 | $0.1541000 | $0.1569000 | $0.1486000 |
| 2020-03-10 | $0.1541000 | $0.1541000 | $0.1555000 | $0.1496000 |
| 2020-03-11 | $0.1541000 | $0.1497000 | $0.1999000 | $0.1472000 |
| 2020-03-12 | $0.1497000 | $0.0756 | $0.0936 | $0.0714 |
| 2020-03-13 | $0.0756 | $0.0918 | $0.0976 | $0.0758 |
| 2020-03-14 | $0.0918 | $0.0861 | $0.0888 | $0.0825 |
| 2020-03-15 | $0.0861 | $0.0907 | $0.0928 | $0.0867 |
| 2020-03-16 | $0.0907 | $0.0862 | $0.0887 | $0.0807 |
| 2020-03-17 | $0.0862 | $0.0907 | $0.0911 | $0.0881 |
| 2020-03-18 | $0.0907 | $0.0941 | $0.0953 | $0.0900 |
| 2020-03-19 | $0.0941 | $0.1039000 | $0.1136000 | $0.1039000 |
| 2020-03-20 | $0.1039000 | $0.1010000 | $0.1052000 | $0.0982 |
| 2020-03-21 | $0.1010000 | $0.1019000 | $0.1041000 | $0.0994100 |
| 2020-03-22 | $0.1019000 | $0.0923 | $0.0972 | $0.0907 |
| 2020-03-23 | $0.0923 | $0.1005000 | $0.1047000 | $0.1001000 |
| 2020-03-24 | $0.1005000 | $0.1039000 | $0.1079000 | $0.0977 |
| 2020-03-25 | $0.1039000 | $0.0990800 | $0.1028000 | $0.0965 |
| 2020-03-26 | $0.0990800 | $0.1017000 | $0.1031000 | $0.1002000 |
| 2020-03-27 | $0.1017000 | $0.0972 | $0.1002000 | $0.0946 |
| 2020-03-28 | $0.0972 | $0.0958 | $0.0977 | $0.0943 |
| 2020-03-29 | $0.0958 | $0.0895 | $0.0916 | $0.0888 |
| 2020-03-30 | $0.0895 | $0.0965 | $0.0974 | $0.0937 |
| 2020-03-31 | $0.0965 | $0.0980 | $0.0993400 | $0.0966 |
| 2020-04-01 | $0.0980 | $0.0973 | $0.1003000 | $0.0967 |
| 2020-04-02 | $0.0973 | $0.0982 | $0.1023000 | $0.0957 |
| 2020-04-03 | $0.0982 | $0.0986 | $0.1003000 | $0.0972 |
| 2020-04-04 | $0.0986 | $0.1010000 | $0.1029000 | $0.0999900 |
| 2020-04-05 | $0.1010000 | $0.1000000 | $0.1020000 | $0.0991600 |
| 2020-04-06 | $0.1000000 | $0.1102000 | $0.1217000 | $0.1102000 |
| 2020-04-07 | $0.1102000 | $0.1072000 | $0.1088000 | $0.1035000 |
| 2020-04-08 | $0.1072000 | $0.1115000 | $0.1143000 | $0.1091000 |
| 2020-04-09 | $0.1115000 | $0.1103000 | $0.1129000 | $0.1091000 |
| 2020-04-10 | $0.1103000 | $0.1010000 | $0.1031000 | $0.0997700 |
| 2020-04-11 | $0.1010000 | $0.1017000 | $0.1031000 | $0.1004000 |
| 2020-04-12 | $0.1017000 | $0.1005000 | $0.1029000 | $0.0996000 |
| 2020-04-13 | $0.1005000 | $0.0990 | $0.1010000 | $0.0969 |
| 2020-04-14 | $0.0990 | $0.0988 | $0.1015000 | $0.0976 |
| 2020-04-15 | $0.0988 | $0.0954 | $0.0984 | $0.0937 |
| 2020-04-16 | $0.0954 | $0.1027000 | $0.1082000 | $0.1005000 |
| 2020-04-17 | $0.1027000 | $0.1005000 | $0.1029000 | $0.0999500 |
| 2020-04-18 | $0.1005000 | $0.1050000 | $0.1114000 | $0.1039000 |
| 2020-04-19 | $0.1050000 | $0.1020000 | $0.1028000 | $0.0993500 |
| 2020-04-20 | $0.1020000 | $0.0972 | $0.0993200 | $0.0934 |
| 2020-04-21 | $0.0972 | $0.0975 | $0.0978 | $0.0958 |
| 2020-04-22 | $0.0975 | $0.0999600 | $0.1045000 | $0.0997800 |
| 2020-04-23 | $0.0999600 | $0.1018000 | $0.1029000 | $0.0991700 |
| 2020-04-24 | $0.1018000 | $0.1021000 | $0.1032000 | $0.1010000 |
| 2020-04-25 | $0.1021000 | $0.1029000 | $0.1071000 | $0.1022000 |
| 2020-04-26 | $0.1029000 | $0.1083000 | $0.1099000 | $0.1032000 |
| 2020-04-27 | $0.1083000 | $0.1115000 | $0.1125000 | $0.1066000 |
| 2020-04-28 | $0.1115000 | $0.1081000 | $0.1119000 | $0.1077000 |
| 2020-04-29 | $0.1081000 | $0.1164000 | $0.1201000 | $0.1137000 |
| 2020-04-30 | $0.1164000 | $0.1092000 | $0.1118000 | $0.1062000 |
| 2020-05-01 | $0.1092000 | $0.1134000 | $0.1161000 | $0.1115000 |
| 2020-05-02 | $0.1134000 | $0.1167000 | $0.1175000 | $0.1135000 |
| 2020-05-03 | $0.1167000 | $0.1195000 | $0.1195000 | $0.1126000 |
| 2020-05-04 | $0.1195000 | $0.1150000 | $0.1196000 | $0.1137000 |
| 2020-05-05 | $0.1150000 | $0.1119000 | $0.1147000 | $0.1116000 |
| 2020-05-06 | $0.1119000 | $0.1082000 | $0.1098000 | $0.1057000 |
| 2020-05-07 | $0.1082000 | $0.1098000 | $0.1158000 | $0.1083000 |
| 2020-05-08 | $0.1098000 | $0.1121000 | $0.1129000 | $0.1081000 |
| 2020-05-09 | $0.1121000 | $0.1114000 | $0.1172000 | $0.1103000 |
| 2020-05-10 | $0.1114000 | $0.0995200 | $0.1052000 | $0.0972 |
| 2020-05-11 | $0.0995200 | $0.0972 | $0.0990700 | $0.0945 |
| 2020-05-12 | $0.0972 | $0.0999600 | $0.1021000 | $0.0975 |
| 2020-05-13 | $0.0999600 | $0.1029000 | $0.1081000 | $0.1027000 |
| 2020-05-14 | $0.1029000 | $0.1035000 | $0.1099000 | $0.1027000 |
| 2020-05-15 | $0.1035000 | $0.1024000 | $0.1026000 | $0.0985 |
| 2020-05-16 | $0.1024000 | $0.1036000 | $0.1055000 | $0.1019000 |
| 2020-05-17 | $0.1036000 | $0.1054000 | $0.1087000 | $0.1046000 |
| 2020-05-18 | $0.1054000 | $0.1080000 | $0.1109000 | $0.1074000 |
| 2020-05-19 | $0.1080000 | $0.1094000 | $0.1123000 | $0.1071000 |
| 2020-05-20 | $0.1094000 | $0.1076000 | $0.1118000 | $0.1070000 |
| 2020-05-21 | $0.1076000 | $0.1048000 | $0.1063000 | $0.1005000 |
| 2020-05-22 | $0.1048000 | $0.1217000 | $0.1312000 | $0.1091000 |
| 2020-05-23 | $0.1217000 | $0.1178000 | $0.1341000 | $0.1173000 |
| 2020-05-24 | $0.1178000 | $0.1091000 | $0.1155000 | $0.1083000 |
| 2020-05-25 | $0.1091000 | $0.1224000 | $0.1241000 | $0.1104000 |
| 2020-05-26 | $0.1224000 | $0.1240000 | $0.1352000 | $0.1194000 |
| 2020-05-27 | $0.1240000 | $0.1227000 | $0.1289000 | $0.1223000 |
| 2020-05-28 | $0.1227000 | $0.1294000 | $0.1334000 | $0.1264000 |
| 2020-05-29 | $0.1294000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2020-05-30 | $0.1240000 | $0.1294000 | $0.1374000 | $0.1291000 |
| 2020-05-31 | $0.1294000 | $0.1258000 | $0.1283000 | $0.1220000 |
| 2020-06-01 | $0.1258000 | $0.1320000 | $0.1390000 | $0.1305000 |
| 2020-06-02 | $0.1320000 | $0.1317000 | $0.1329000 | $0.1259000 |
| 2020-06-03 | $0.1317000 | $0.1373000 | $0.1388000 | $0.1340000 |
| 2020-06-04 | $0.1373000 | $0.1471000 | $0.1494000 | $0.1367000 |
| 2020-06-05 | $0.1471000 | $0.1444000 | $0.1462000 | $0.1402000 |
| 2020-06-06 | $0.1444000 | $0.1438000 | $0.1458000 | $0.1416000 |
| 2020-06-07 | $0.1438000 | $0.1438000 | $0.1461000 | $0.1393000 |
| 2020-06-08 | $0.1438000 | $0.1625000 | $0.1721000 | $0.1425000 |
| 2020-06-09 | $0.1625000 | $0.1545000 | $0.1625000 | $0.1527000 |
| 2020-06-10 | $0.1545000 | $0.1607000 | $0.1642000 | $0.1558000 |
| 2020-06-11 | $0.1607000 | $0.1368000 | $0.1525000 | $0.1361000 |
| 2020-06-12 | $0.1368000 | $0.1451000 | $0.1461000 | $0.1399000 |
| 2020-06-13 | $0.1451000 | $0.1497000 | $0.1520000 | $0.1446000 |
| 2020-06-14 | $0.1497000 | $0.1408000 | $0.1456000 | $0.1388000 |
| 2020-06-15 | $0.1408000 | $0.1387000 | $0.1409000 | $0.1330000 |
| 2020-06-16 | $0.1387000 | $0.1414000 | $0.1422000 | $0.1393000 |
| 2020-06-17 | $0.1414000 | $0.1454000 | $0.1489000 | $0.1403000 |
| 2020-06-18 | $0.1454000 | $0.1448000 | $0.1536000 | $0.1431000 |
| 2020-06-19 | $0.1448000 | $0.1452000 | $0.1491000 | $0.1409000 |
| 2020-06-20 | $0.1452000 | $0.1440000 | $0.1464000 | $0.1435000 |
| 2020-06-21 | $0.1440000 | $0.1460000 | $0.1485000 | $0.1433000 |
| 2020-06-22 | $0.1460000 | $0.1489000 | $0.1564000 | $0.1471000 |
| 2020-06-23 | $0.1489000 | $0.1442000 | $0.1488000 | $0.1435000 |
| 2020-06-24 | $0.1442000 | $0.1391000 | $0.1404000 | $0.1349000 |
| 2020-06-25 | $0.1391000 | $0.1371000 | $0.1378000 | $0.1330000 |
| 2020-06-26 | $0.1371000 | $0.1376000 | $0.1378000 | $0.1294000 |
| 2020-06-27 | $0.1376000 | $0.1281000 | $0.1326000 | $0.1264000 |
| 2020-06-28 | $0.1281000 | $0.1298000 | $0.1316000 | $0.1289000 |
| 2020-06-29 | $0.1298000 | $0.1303000 | $0.1346000 | $0.1289000 |
| 2020-06-30 | $0.1303000 | $0.1313000 | $0.1333000 | $0.1290000 |
| 2020-07-01 | $0.1313000 | $0.1326000 | $0.1347000 | $0.1315000 |
| 2020-07-02 | $0.1326000 | $0.1307000 | $0.1342000 | $0.1291000 |
| 2020-07-03 | $0.1307000 | $0.1330000 | $0.1335000 | $0.1295000 |
| 2020-07-04 | $0.1330000 | $0.1321000 | $0.1375000 | $0.1321000 |
| 2020-07-05 | $0.1321000 | $0.1320000 | $0.1334000 | $0.1310000 |
| 2020-07-06 | $0.1320000 | $0.1364000 | $0.1426000 | $0.1364000 |
| 2020-07-07 | $0.1364000 | $0.1357000 | $0.1373000 | $0.1338000 |
| 2020-07-08 | $0.1357000 | $0.1456000 | $0.1458000 | $0.1384000 |
| 2020-07-09 | $0.1456000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2020-07-10 | $0.1457000 | $0.1523000 | $0.1688000 | $0.1449000 |
| 2020-07-11 | $0.1523000 | $0.1541000 | $0.1544000 | $0.1482000 |
| 2020-07-12 | $0.1541000 | $0.1515000 | $0.1564000 | $0.1499000 |
| 2020-07-13 | $0.1515000 | $0.1478000 | $0.1511000 | $0.1459000 |
| 2020-07-14 | $0.1478000 | $0.1481000 | $0.1499000 | $0.1432000 |
| 2020-07-15 | $0.1481000 | $0.1474000 | $0.1506000 | $0.1465000 |
| 2020-07-16 | $0.1474000 | $0.1476000 | $0.1484000 | $0.1428000 |
| 2020-07-17 | $0.1476000 | $0.1429000 | $0.1471000 | $0.1420000 |
| 2020-07-18 | $0.1429000 | $0.1500000 | $0.1502000 | $0.1430000 |
| 2020-07-19 | $0.1500000 | $0.1519000 | $0.1581000 | $0.1511000 |
| 2020-07-20 | $0.1519000 | $0.1705000 | $0.1813000 | $0.1499000 |
| 2020-07-21 | $0.1705000 | $0.1674000 | $0.1853000 | $0.1628000 |
| 2020-07-22 | $0.1674000 | $0.1663000 | $0.1848000 | $0.1656000 |
| 2020-07-23 | $0.1663000 | $0.1641000 | $0.1750000 | $0.1621000 |
| 2020-07-24 | $0.1641000 | $0.1586000 | $0.1738000 | $0.1558000 |
| 2020-07-25 | $0.1586000 | $0.1611000 | $0.1765000 | $0.1603000 |
| 2020-07-26 | $0.1611000 | $0.1715000 | $0.1920000 | $0.1637000 |
| 2020-07-27 | $0.1715000 | $0.1626000 | $0.1817000 | $0.1570000 |
| 2020-07-28 | $0.1626000 | $0.1605000 | $0.1642000 | $0.1556000 |
| 2020-07-29 | $0.1605000 | $0.1612000 | $0.1657000 | $0.1574000 |
| 2020-07-30 | $0.1612000 | $0.1613000 | $0.1703000 | $0.1595000 |
| 2020-07-31 | $0.1613000 | $0.1612000 | $0.1684000 | $0.1590000 |
| 2020-08-01 | $0.1612000 | $0.1745000 | $0.1914000 | $0.1723000 |
| 2020-08-02 | $0.1745000 | $0.1689000 | $0.1765000 | $0.1603000 |
| 2020-08-03 | $0.1689000 | $0.1725000 | $0.1753000 | $0.1679000 |
| 2020-08-04 | $0.1725000 | $0.1701000 | $0.1741000 | $0.1673000 |
| 2020-08-05 | $0.1701000 | $0.1719000 | $0.1757000 | $0.1673000 |
| 2020-08-06 | $0.1719000 | $0.1704000 | $0.1710000 | $0.1660000 |
| 2020-08-07 | $0.1704000 | $0.1663000 | $0.1704000 | $0.1610000 |
| 2020-08-08 | $0.1663000 | $0.1706000 | $0.1744000 | $0.1693000 |
| 2020-08-09 | $0.1706000 | $0.1757000 | $0.1797000 | $0.1663000 |
| 2020-08-10 | $0.1757000 | $0.1847000 | $0.1994000 | $0.1735000 |
| 2020-08-11 | $0.1847000 | $0.1753000 | $0.1842000 | $0.1700000 |
| 2020-08-12 | $0.1753000 | $0.1821000 | $0.1821000 | $0.1720000 |
| 2020-08-13 | $0.1821000 | $0.1793000 | $0.2003000 | $0.1742000 |
| 2020-08-14 | $0.1793000 | $0.1827000 | $0.1910000 | $0.1803000 |
| 2020-08-15 | $0.1827000 | $0.1952000 | $0.1958000 | $0.1783000 |
| 2020-08-16 | $0.1952000 | $0.1895000 | $0.1977000 | $0.1871000 |
| 2020-08-17 | $0.1895000 | $0.1935000 | $0.1981000 | $0.1883000 |
| 2020-08-18 | $0.1935000 | $0.1902000 | $0.1947000 | $0.1852000 |
| 2020-08-19 | $0.1902000 | $0.1763000 | $0.1843000 | $0.1751000 |
| 2020-08-20 | $0.1763000 | $0.1870000 | $0.1871000 | $0.1773000 |
| 2020-08-21 | $0.1870000 | $0.1930000 | $0.2051000 | $0.1727000 |
| 2020-08-22 | $0.1930000 | $0.2321000 | $0.2643000 | $0.1900000 |
| 2020-08-23 | $0.2321000 | $0.2217000 | $0.2583000 | $0.2078000 |
| 2020-08-24 | $0.2217000 | $0.2195000 | $0.2354000 | $0.2169000 |
| 2020-08-25 | $0.2195000 | $0.2017000 | $0.2080000 | $0.1941000 |
| 2020-08-26 | $0.2017000 | $0.1971000 | $0.2036000 | $0.1925000 |
| 2020-08-27 | $0.1971000 | $0.1859000 | $0.1957000 | $0.1856000 |
| 2020-08-28 | $0.1859000 | $0.1962000 | $0.2014000 | $0.1884000 |
| 2020-08-29 | $0.1962000 | $0.1937000 | $0.2018000 | $0.1931000 |
| 2020-08-30 | $0.1937000 | $0.1942000 | $0.2118000 | $0.1941000 |
| 2020-08-31 | $0.1942000 | $0.1941000 | $0.2002000 | $0.1890000 |
| 2020-09-01 | $0.1941000 | $0.1937000 | $0.2186000 | $0.1881000 |
| 2020-09-02 | $0.1937000 | $0.1755000 | $0.1813000 | $0.1735000 |
| 2020-09-03 | $0.1755000 | $0.1387000 | $0.1526000 | $0.1381000 |
| 2020-09-04 | $0.1387000 | $0.1444000 | $0.1458000 | $0.1344000 |
| 2020-09-05 | $0.1444000 | $0.1288000 | $0.1322000 | $0.1245000 |
| 2020-09-06 | $0.1288000 | $0.1347000 | $0.1368000 | $0.1316000 |
| 2020-09-07 | $0.1347000 | $0.1333000 | $0.1378000 | $0.1308000 |
| 2020-09-08 | $0.1333000 | $0.1302000 | $0.1304000 | $0.1259000 |
| 2020-09-09 | $0.1302000 | $0.1315000 | $0.1355000 | $0.1309000 |
| 2020-09-10 | $0.1315000 | $0.1426000 | $0.1436000 | $0.1335000 |
| 2020-09-11 | $0.1426000 | $0.1430000 | $0.1464000 | $0.1414000 |
| 2020-09-12 | $0.1430000 | $0.1514000 | $0.1768000 | $0.1481000 |
| 2020-09-13 | $0.1514000 | $0.1407000 | $0.1447000 | $0.1378000 |
| 2020-09-14 | $0.1407000 | $0.1400000 | $0.1478000 | $0.1396000 |
| 2020-09-15 | $0.1400000 | $0.1320000 | $0.1363000 | $0.1301000 |
| 2020-09-16 | $0.1320000 | $0.1303000 | $0.1326000 | $0.1277000 |
| 2020-09-17 | $0.1303000 | $0.1326000 | $0.1412000 | $0.1311000 |
| 2020-09-18 | $0.1326000 | $0.1286000 | $0.1341000 | $0.1264000 |
| 2020-09-19 | $0.1286000 | $0.1287000 | $0.1299000 | $0.1271000 |
| 2020-09-20 | $0.1287000 | $0.1291000 | $0.1294000 | $0.1223000 |
| 2020-09-21 | $0.1291000 | $0.1174000 | $0.1194000 | $0.1126000 |
| 2020-09-22 | $0.1174000 | $0.1172000 | $0.1200000 | $0.1160000 |
| 2020-09-23 | $0.1172000 | $0.1096000 | $0.1102000 | $0.1076000 |
| 2020-09-24 | $0.1096000 | $0.1183000 | $0.1202000 | $0.1173000 |
| 2020-09-25 | $0.1183000 | $0.1210000 | $0.1287000 | $0.1187000 |
| 2020-09-26 | $0.1210000 | $0.1203000 | $0.1254000 | $0.1197000 |
| 2020-09-27 | $0.1203000 | $0.1219000 | $0.1228000 | $0.1186000 |
| 2020-09-28 | $0.1219000 | $0.1189000 | $0.1221000 | $0.1179000 |
| 2020-09-29 | $0.1189000 | $0.1195000 | $0.1231000 | $0.1178000 |
| 2020-09-30 | $0.1195000 | $0.1224000 | $0.1259000 | $0.1176000 |
| 2020-10-01 | $0.1224000 | $0.1172000 | $0.1214000 | $0.1153000 |
| 2020-10-02 | $0.1172000 | $0.1133000 | $0.1155000 | $0.1104000 |
| 2020-10-03 | $0.1133000 | $0.1139000 | $0.1167000 | $0.1111000 |
| 2020-10-04 | $0.1139000 | $0.1136000 | $0.1160000 | $0.1111000 |
| 2020-10-05 | $0.1136000 | $0.1130000 | $0.1173000 | $0.1116000 |
| 2020-10-06 | $0.1130000 | $0.1088000 | $0.1102000 | $0.1064000 |
| 2020-10-07 | $0.1088000 | $0.1129000 | $0.1139000 | $0.1085000 |
| 2020-10-08 | $0.1129000 | $0.1134000 | $0.1159000 | $0.1110000 |
| 2020-10-09 | $0.1134000 | $0.1150000 | $0.1180000 | $0.1148000 |
| 2020-10-10 | $0.1150000 | $0.1149000 | $0.1181000 | $0.1126000 |
| 2020-10-11 | $0.1149000 | $0.1177000 | $0.1182000 | $0.1146000 |
| 2020-10-12 | $0.1177000 | $0.1159000 | $0.1220000 | $0.1142000 |
| 2020-10-13 | $0.1159000 | $0.1167000 | $0.1194000 | $0.1137000 |
| 2020-10-14 | $0.1167000 | $0.1141000 | $0.1169000 | $0.1134000 |
| 2020-10-15 | $0.1141000 | $0.1133000 | $0.1152000 | $0.1116000 |
| 2020-10-16 | $0.1133000 | $0.1040000 | $0.1097000 | $0.0984 |
| 2020-10-17 | $0.1040000 | $0.1089000 | $0.1090000 | $0.1017000 |
| 2020-10-18 | $0.1089000 | $0.1086000 | $0.1118000 | $0.1029000 |
| 2020-10-19 | $0.1086000 | $0.1093000 | $0.1104000 | $0.1070000 |
| 2020-10-20 | $0.1093000 | $0.1057000 | $0.1091000 | $0.1049000 |
| 2020-10-21 | $0.1057000 | $0.1114000 | $0.1151000 | $0.1082000 |
| 2020-10-22 | $0.1114000 | $0.1122000 | $0.1185000 | $0.1113000 |
| 2020-10-23 | $0.1122000 | $0.1113000 | $0.1130000 | $0.1106000 |
| 2020-10-24 | $0.1113000 | $0.1121000 | $0.1136000 | $0.1110000 |
| 2020-10-25 | $0.1121000 | $0.1085000 | $0.1117000 | $0.1074000 |
| 2020-10-26 | $0.1085000 | $0.1071000 | $0.1081000 | $0.1046000 |
| 2020-10-27 | $0.1071000 | $0.1049000 | $0.1100000 | $0.1038000 |
| 2020-10-28 | $0.1049000 | $0.1009000 | $0.1024000 | $0.0989 |
| 2020-10-29 | $0.1009000 | $0.0996000 | $0.1019000 | $0.0969 |
| 2020-10-30 | $0.0996000 | $0.0956 | $0.0984 | $0.0945 |
| 2020-10-31 | $0.0956 | $0.0954 | $0.0969 | $0.0936 |
| 2020-11-01 | $0.0954 | $0.0948 | $0.0979 | $0.0948 |
| 2020-11-02 | $0.0948 | $0.0925 | $0.0943 | $0.0910 |
| 2020-11-03 | $0.0925 | $0.0908 | $0.0943 | $0.0896 |
| 2020-11-04 | $0.0908 | $0.0929 | $0.0985 | $0.0906 |
| 2020-11-05 | $0.0929 | $0.0942 | $0.0967 | $0.0932 |
| 2020-11-06 | $0.0942 | $0.0993000 | $0.1040000 | $0.0989 |
| 2020-11-07 | $0.0993000 | $0.0970 | $0.1015000 | $0.0926 |
| 2020-11-08 | $0.0970 | $0.1005000 | $0.1056000 | $0.0991800 |
| 2020-11-09 | $0.1005000 | $0.0980 | $0.1011000 | $0.0965 |
| 2020-11-10 | $0.0980 | $0.1065000 | $0.1097000 | $0.0993700 |
| 2020-11-11 | $0.1065000 | $0.1035000 | $0.1099000 | $0.1027000 |
| 2020-11-12 | $0.1035000 | $0.0999600 | $0.1041000 | $0.0990800 |
| 2020-11-13 | $0.0999600 | $0.1021000 | $0.1054000 | $0.1020000 |
| 2020-11-14 | $0.1021000 | $0.0992100 | $0.1051000 | $0.0985 |
| 2020-11-15 | $0.0992100 | $0.0965 | $0.0979 | $0.0951 |
| 2020-11-16 | $0.0965 | $0.0986 | $0.0994900 | $0.0967 |
| 2020-11-17 | $0.0986 | $0.1053000 | $0.1076000 | $0.1023000 |
| 2020-11-18 | $0.1053000 | $0.0997700 | $0.1045000 | $0.0988 |
| 2020-11-19 | $0.0997700 | $0.0977 | $0.0995200 | $0.0962 |
| 2020-11-20 | $0.0977 | $0.1016000 | $0.1062000 | $0.1011000 |
| 2020-11-21 | $0.1016000 | $0.1090000 | $0.1201000 | $0.1088000 |
| 2020-11-22 | $0.1090000 | $0.1060000 | $0.1141000 | $0.1042000 |
| 2020-11-23 | $0.1060000 | $0.1212000 | $0.1426000 | $0.1127000 |
| 2020-11-24 | $0.1212000 | $0.1564000 | $0.1698000 | $0.1204000 |
| 2020-11-25 | $0.1564000 | $0.1397000 | $0.1488000 | $0.1388000 |
| 2020-11-26 | $0.1397000 | $0.1187000 | $0.1316000 | $0.1155000 |
| 2020-11-27 | $0.1187000 | $0.1204000 | $0.1289000 | $0.1183000 |
| 2020-11-28 | $0.1204000 | $0.1350000 | $0.1389000 | $0.1248000 |
| 2020-11-29 | $0.1350000 | $0.1296000 | $0.1504000 | $0.1290000 |
| 2020-11-30 | $0.1296000 | $0.1356000 | $0.1484000 | $0.1336000 |
| 2020-12-01 | $0.1356000 | $0.1266000 | $0.1317000 | $0.1238000 |
| 2020-12-02 | $0.1266000 | $0.1280000 | $0.1304000 | $0.1228000 |
| 2020-12-03 | $0.1280000 | $0.1484000 | $0.1615000 | $0.1276000 |
| 2020-12-04 | $0.1484000 | $0.1589000 | $0.1688000 | $0.1364000 |
| 2020-12-05 | $0.1589000 | $0.1914000 | $0.2351000 | $0.1604000 |
| 2020-12-06 | $0.1914000 | $0.1466000 | $0.1930000 | $0.1404000 |
| 2020-12-07 | $0.1466000 | $0.1449000 | $0.1593000 | $0.1436000 |
| 2020-12-08 | $0.1449000 | $0.1355000 | $0.1369000 | $0.1276000 |
| 2020-12-09 | $0.1355000 | $0.1327000 | $0.1405000 | $0.1301000 |
| 2020-12-10 | $0.1327000 | $0.1333000 | $0.1379000 | $0.1284000 |
| 2020-12-11 | $0.1333000 | $0.1246000 | $0.1323000 | $0.1210000 |
| 2020-12-12 | $0.1246000 | $0.1274000 | $0.1334000 | $0.1261000 |
| 2020-12-13 | $0.1274000 | $0.1335000 | $0.1347000 | $0.1290000 |
| 2020-12-14 | $0.1335000 | $0.1321000 | $0.1391000 | $0.1317000 |
| 2020-12-15 | $0.1321000 | $0.1310000 | $0.1343000 | $0.1303000 |
| 2020-12-16 | $0.1310000 | $0.1352000 | $0.1420000 | $0.1343000 |
| 2020-12-17 | $0.1352000 | $0.1338000 | $0.1439000 | $0.1270000 |
| 2020-12-18 | $0.1338000 | $0.1346000 | $0.1383000 | $0.1299000 |
| 2020-12-19 | $0.1346000 | $0.1315000 | $0.1371000 | $0.1292000 |
| 2020-12-20 | $0.1315000 | $0.1315000 | $0.1354000 | $0.1269000 |
| 2020-12-21 | $0.1315000 | $0.1240000 | $0.1272000 | $0.1217000 |
| 2020-12-22 | $0.1240000 | $0.1231000 | $0.1314000 | $0.1223000 |
| 2020-12-23 | $0.1231000 | $0.1070000 | $0.1158000 | $0.1032000 |
| 2020-12-24 | $0.1070000 | $0.1042000 | $0.1139000 | $0.0940 |
| 2020-12-25 | $0.1042000 | $0.0960 | $0.1118000 | $0.0959 |
| 2020-12-26 | $0.0960 | $0.0947 | $0.1002000 | $0.0913 |
| 2020-12-27 | $0.0947 | $0.0949 | $0.1049000 | $0.0925 |
| 2020-12-28 | $0.0949 | $0.0938 | $0.1013000 | $0.0922 |
| 2020-12-29 | $0.0938 | $0.0896 | $0.0947 | $0.0858 |
| 2020-12-30 | $0.0896 | $0.0869 | $0.0924 | $0.0834 |
| 2020-12-31 | $0.0869 | $0.0835 | $0.0901 | $0.0787 |
| 2021-01-01 | $0.0835 | $0.0857 | $0.0891 | $0.0792 |
| 2021-01-02 | $0.0857 | $0.0848 | $0.0915 | $0.0845 |
| 2021-01-03 | $0.0848 | $0.0930 | $0.1169000 | $0.0873 |
| 2021-01-04 | $0.0930 | $0.0873 | $0.1023000 | $0.0809 |
| 2021-01-05 | $0.0873 | $0.0860 | $0.0945 | $0.0802 |
| 2021-01-06 | $0.0860 | $0.0862 | $0.0973 | $0.0855 |
| 2021-01-07 | $0.0862 | $0.1061000 | $0.1127000 | $0.0858 |
| 2021-01-08 | $0.1061000 | $0.1014000 | $0.1174000 | $0.0980 |
| 2021-01-09 | $0.1014000 | $0.1110000 | $0.1152000 | $0.1033000 |
| 2021-01-10 | $0.1110000 | $0.1094000 | $0.1115000 | $0.1029000 |
| 2021-01-11 | $0.1094000 | $0.0932 | $0.1028000 | $0.0904 |
| 2021-01-12 | $0.0932 | $0.0897 | $0.0948 | $0.0848 |
| 2021-01-13 | $0.0897 | $0.0945 | $0.1032000 | $0.0932 |
| 2021-01-14 | $0.0945 | $0.0906 | $0.1030000 | $0.0891 |
| 2021-01-15 | $0.0906 | $0.0948 | $0.0964 | $0.0830 |
| 2021-01-16 | $0.0948 | $0.0942 | $0.0997600 | $0.0903 |
| 2021-01-17 | $0.0942 | $0.0926 | $0.0969 | $0.0899 |
| 2021-01-18 | $0.0926 | $0.0940 | $0.0975 | $0.0930 |
| 2021-01-19 | $0.0940 | $0.0930 | $0.1045000 | $0.0901 |
| 2021-01-20 | $0.0930 | $0.0951 | $0.0984 | $0.0905 |
| 2021-01-21 | $0.0951 | $0.0814 | $0.0873 | $0.0753 |
| 2021-01-22 | $0.0814 | $0.0842 | $0.0979 | $0.0798 |
| 2021-01-23 | $0.0842 | $0.0829 | $0.0858 | $0.0802 |
| 2021-01-24 | $0.0829 | $0.0881 | $0.0990000 | $0.0879 |
| 2021-01-25 | $0.0881 | $0.0835 | $0.0852 | $0.0773 |
| 2021-01-26 | $0.0835 | $0.0821 | $0.0881 | $0.0809 |
| 2021-01-27 | $0.0821 | $0.0796 | $0.0812 | $0.0739 |
| 2021-01-28 | $0.0796 | $0.0821 | $0.0870 | $0.0793 |
| 2021-01-29 | $0.0821 | $0.0876 | $0.1026000 | $0.0818 |
| 2021-01-30 | $0.0876 | $0.0906 | $0.0953 | $0.0858 |
| 2021-01-31 | $0.0906 | $0.0915 | $0.0942 | $0.0853 |
| 2021-02-01 | $0.0915 | $0.0899 | $0.0984 | $0.0898 |
| 2021-02-02 | $0.0899 | $0.0927 | $0.1036000 | $0.0902 |
| 2021-02-03 | $0.0927 | $0.0972 | $0.1059000 | $0.0960 |
| 2021-02-04 | $0.0972 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-02-05 | $0.0976 | $0.1023000 | $0.1098000 | $0.0990 |
| 2021-02-06 | $0.1023000 | $0.1034000 | $0.1046000 | $0.0987 |
| 2021-02-07 | $0.1034000 | $0.0994600 | $0.1037000 | $0.0949 |
| 2021-02-08 | $0.0994600 | $0.1043000 | $0.1111000 | $0.1011000 |
| 2021-02-09 | $0.1043000 | $0.1175000 | $0.1201000 | $0.1038000 |
| 2021-02-10 | $0.1175000 | $0.1403000 | $0.1448000 | $0.1135000 |
| 2021-02-11 | $0.1403000 | $0.1657000 | $0.1663000 | $0.1364000 |
| 2021-02-12 | $0.1657000 | $0.2190000 | $0.2234000 | $0.1681000 |
| 2021-02-13 | $0.2190000 | $0.2784000 | $0.2915000 | $0.1983000 |
| 2021-02-14 | $0.2784000 | $0.2535000 | $0.2926000 | $0.2329000 |
| 2021-02-15 | $0.2535000 | $0.2313000 | $0.2605000 | $0.2105000 |
| 2021-02-16 | $0.2313000 | $0.2089000 | $0.2373000 | $0.1997000 |
| 2021-02-17 | $0.2089000 | $0.2175000 | $0.2456000 | $0.1916000 |
| 2021-02-18 | $0.2175000 | $0.2081000 | $0.2279000 | $0.1986000 |
| 2021-02-19 | $0.2081000 | $0.2034000 | $0.2265000 | $0.1838000 |
| 2021-02-20 | $0.2034000 | $0.2036000 | $0.2126000 | $0.1946000 |
| 2021-02-21 | $0.2036000 | $0.2084000 | $0.2181000 | $0.1999000 |
| 2021-02-22 | $0.2084000 | $0.1874000 | $0.1975000 | $0.1769000 |
| 2021-02-23 | $0.1874000 | $0.1550000 | $0.1704000 | $0.1471000 |
| 2021-02-24 | $0.1550000 | $0.1594000 | $0.1680000 | $0.1515000 |
| 2021-02-25 | $0.1594000 | $0.1470000 | $0.1520000 | $0.1362000 |
| 2021-02-26 | $0.1470000 | $0.1299000 | $0.1435000 | $0.1265000 |
| 2021-02-27 | $0.1299000 | $0.1387000 | $0.1505000 | $0.1276000 |
| 2021-02-28 | $0.1387000 | $0.1314000 | $0.1452000 | $0.1250000 |
| 2021-03-01 | $0.1314000 | $0.1399000 | $0.1483000 | $0.1370000 |
| 2021-03-02 | $0.1399000 | $0.1362000 | $0.1370000 | $0.1282000 |
| 2021-03-03 | $0.1362000 | $0.1413000 | $0.1453000 | $0.1354000 |
| 2021-03-04 | $0.1413000 | $0.1383000 | $0.1418000 | $0.1325000 |
| 2021-03-05 | $0.1383000 | $0.1368000 | $0.1415000 | $0.1287000 |
| 2021-03-06 | $0.1368000 | $0.1726000 | $0.1912000 | $0.1422000 |
| 2021-03-07 | $0.1726000 | $0.2018000 | $0.2451000 | $0.1713000 |
| 2021-03-08 | $0.2018000 | $0.1939000 | $0.2363000 | $0.1939000 |
| 2021-03-09 | $0.1939000 | $0.1936000 | $0.2102000 | $0.1908000 |
| 2021-03-10 | $0.1936000 | $0.1770000 | $0.1894000 | $0.1758000 |
| 2021-03-11 | $0.1770000 | $0.1708000 | $0.1825000 | $0.1670000 |
| 2021-03-12 | $0.1708000 | $0.1655000 | $0.1695000 | $0.1582000 |
| 2021-03-13 | $0.1655000 | $0.1865000 | $0.1996000 | $0.1796000 |
| 2021-03-14 | $0.1865000 | $0.1784000 | $0.1854000 | $0.1697000 |
| 2021-03-15 | $0.1784000 | $0.1698000 | $0.1754000 | $0.1655000 |
| 2021-03-16 | $0.1698000 | $0.1768000 | $0.1854000 | $0.1685000 |
| 2021-03-17 | $0.1768000 | $0.1781000 | $0.1821000 | $0.1736000 |
| 2021-03-18 | $0.1781000 | $0.1810000 | $0.1913000 | $0.1721000 |
| 2021-03-19 | $0.1810000 | $0.1871000 | $0.1917000 | $0.1830000 |
| 2021-03-20 | $0.1871000 | $0.1959000 | $0.2136000 | $0.1834000 |
| 2021-03-21 | $0.1959000 | $0.1920000 | $0.1975000 | $0.1873000 |
| 2021-03-22 | $0.1920000 | $0.1810000 | $0.1894000 | $0.1759000 |
| 2021-03-23 | $0.1810000 | $0.1759000 | $0.1801000 | $0.1657000 |
| 2021-03-24 | $0.1759000 | $0.1669000 | $0.1783000 | $0.1610000 |
| 2021-03-25 | $0.1669000 | $0.1609000 | $0.1684000 | $0.1563000 |
| 2021-03-26 | $0.1609000 | $0.1717000 | $0.1822000 | $0.1708000 |
| 2021-03-27 | $0.1717000 | $0.1748000 | $0.1791000 | $0.1729000 |
| 2021-03-28 | $0.1748000 | $0.1796000 | $0.1830000 | $0.1719000 |
| 2021-03-29 | $0.1796000 | $0.1905000 | $0.2069000 | $0.1893000 |
| 2021-03-30 | $0.1905000 | $0.2005000 | $0.2024000 | $0.1932000 |
| 2021-03-31 | $0.2034000 | $0.2058000 | $0.2146000 | $0.1887000 |
| 2021-04-01 | $0.2058000 | $0.2202000 | $0.2379000 | $0.1985000 |
| 2021-04-02 | $0.2202000 | $0.2200000 | $0.2312000 | $0.2147000 |
| 2021-04-03 | $0.2200000 | $0.2106000 | $0.2317000 | $0.2089000 |
| 2021-04-04 | $0.2106000 | $0.2183000 | $0.2247000 | $0.2131000 |
| 2021-04-05 | $0.2183000 | $0.2400000 | $0.2826000 | $0.2217000 |
| 2021-04-06 | $0.2400000 | $0.2303000 | $0.2854000 | $0.2146000 |
| 2021-04-07 | $0.2300000 | $0.2508000 | $0.2716000 | $0.2139000 |
| 2021-04-08 | $0.2508000 | $0.2762000 | $0.2841000 | $0.2564000 |
| 2021-04-09 | $0.2762000 | $0.2782000 | $0.2895000 | $0.2653000 |
| 2021-04-10 | $0.2782000 | $0.2708000 | $0.2896000 | $0.2657000 |
| 2021-04-11 | $0.2708000 | $0.2690000 | $0.2817000 | $0.2602000 |
| 2021-04-12 | $0.2690000 | $0.2726000 | $0.2732000 | $0.2593000 |
| 2021-04-13 | $0.2726000 | $0.2793000 | $0.3080000 | $0.2758000 |
| 2021-04-14 | $0.2793000 | $0.3234000 | $0.3531000 | $0.2955000 |
| 2021-04-15 | $0.3234000 | $0.3803000 | $0.4005000 | $0.3343000 |
| 2021-04-16 | $0.3803000 | $0.4374000 | $0.4471000 | $0.3358000 |
| 2021-04-17 | $0.4374000 | $0.4409000 | $0.5014000 | $0.4015000 |
| 2021-04-18 | $0.4409000 | $0.3982000 | $0.4594000 | $0.3628000 |
| 2021-04-19 | $0.3982000 | $0.3630000 | $0.4288000 | $0.3626000 |
| 2021-04-20 | $0.3630000 | $0.3720000 | $0.4040000 | $0.3429000 |
| 2021-04-21 | $0.3720000 | $0.3253000 | $0.3777000 | $0.3185000 |
| 2021-04-22 | $0.3253000 | $0.2817000 | $0.3345000 | $0.2757000 |
| 2021-04-23 | $0.2817000 | $0.2727000 | $0.2839000 | $0.2462000 |
| 2021-04-24 | $0.2727000 | $0.2562000 | $0.2713000 | $0.2469000 |
| 2021-04-25 | $0.2562000 | $0.2668000 | $0.3042000 | $0.2587000 |
| 2021-04-26 | $0.2668000 | $0.3217000 | $0.3313000 | $0.2905000 |
| 2021-04-27 | $0.3217000 | $0.4373000 | $0.4618000 | $0.3386000 |
| 2021-04-28 | $0.4373000 | $0.3959000 | $0.4611000 | $0.3788000 |
| 2021-04-29 | $0.3959000 | $0.3754000 | $0.4066000 | $0.3683000 |
| 2021-04-30 | $0.3754000 | $0.4169000 | $0.4547000 | $0.3695000 |
| 2021-05-01 | $0.4169000 | $0.3847000 | $0.4442000 | $0.3832000 |
| 2021-05-02 | $0.3847000 | $0.3728000 | $0.3897000 | $0.3693000 |
| 2021-05-03 | $0.3728000 | $0.3812000 | $0.4461000 | $0.3799000 |
| 2021-05-04 | $0.3812000 | $0.3559000 | $0.3675000 | $0.3280000 |
| 2021-05-05 | $0.3559000 | $0.3621000 | $0.3995000 | $0.3564000 |
| 2021-05-06 | $0.3621000 | $0.4431000 | $0.4620000 | $0.3527000 |
| 2021-05-07 | $0.4431000 | $0.4209000 | $0.4818000 | $0.4122000 |
| 2021-05-08 | $0.4209000 | $0.4045000 | $0.4958000 | $0.3908000 |
| 2021-05-09 | $0.4045000 | $0.3723000 | $0.4375000 | $0.3652000 |
| 2021-05-10 | $0.3723000 | $0.3393000 | $0.3970000 | $0.3215000 |
| 2021-05-11 | $0.3393000 | $0.3936000 | $0.3936000 | $0.3326000 |
| 2021-05-12 | $0.3936000 | $0.3030000 | $0.3590000 | $0.2908000 |
| 2021-05-13 | $0.3030000 | $0.3187000 | $0.3224000 | $0.2789000 |
| 2021-05-14 | $0.3187000 | $0.3248000 | $0.3513000 | $0.3129000 |
| 2021-05-15 | $0.3248000 | $0.3061000 | $0.3254000 | $0.2733000 |
| 2021-05-16 | $0.3061000 | $0.2919000 | $0.3202000 | $0.2865000 |
| 2021-05-17 | $0.2919000 | $0.2723000 | $0.2815000 | $0.2497000 |
| 2021-05-18 | $0.2723000 | $0.2648000 | $0.2841000 | $0.2182000 |
| 2021-05-19 | $0.2648000 | $0.1690000 | $0.1935000 | $0.1314000 |
| 2021-05-20 | $0.1690000 | $0.1916000 | $0.1988000 | $0.1769000 |
| 2021-05-21 | $0.1916000 | $0.1644000 | $0.1812000 | $0.1557000 |
| 2021-05-22 | $0.1644000 | $0.1546000 | $0.1585000 | $0.1445000 |
| 2021-05-23 | $0.1546000 | $0.1255000 | $0.1429000 | $0.1219000 |
| 2021-05-24 | $0.1255000 | $0.1640000 | $0.1658000 | $0.1467000 |
| 2021-05-25 | $0.1640000 | $0.1592000 | $0.1752000 | $0.1557000 |
| 2021-05-26 | $0.1592000 | $0.2011000 | $0.2666000 | $0.1652000 |
| 2021-05-27 | $0.2011000 | $0.1879000 | $0.2007000 | $0.1807000 |
| 2021-05-28 | $0.1879000 | $0.1763000 | $0.1829000 | $0.1621000 |
| 2021-05-29 | $0.1763000 | $0.1741000 | $0.1791000 | $0.1622000 |
| 2021-05-30 | $0.1741000 | $0.1723000 | $0.1867000 | $0.1673000 |
| 2021-05-31 | $0.1723000 | $0.1771000 | $0.1960000 | $0.1760000 |
| 2021-06-01 | $0.1771000 | $0.1762000 | $0.1794000 | $0.1686000 |
| 2021-06-02 | $0.1762000 | $0.1759000 | $0.1838000 | $0.1713000 |
| 2021-06-03 | $0.1759000 | $0.1891000 | $0.1931000 | $0.1796000 |
| 2021-06-04 | $0.1891000 | $0.1771000 | $0.1846000 | $0.1730000 |
| 2021-06-05 | $0.1771000 | $0.1688000 | $0.1767000 | $0.1638000 |
| 2021-06-06 | $0.1688000 | $0.1732000 | $0.1789000 | $0.1708000 |
| 2021-06-07 | $0.1732000 | $0.1535000 | $0.1662000 | $0.1535000 |
| 2021-06-08 | $0.1535000 | $0.1498000 | $0.1561000 | $0.1458000 |
| 2021-06-09 | $0.1498000 | $0.1592000 | $0.1658000 | $0.1551000 |
| 2021-06-10 | $0.1592000 | $0.1540000 | $0.1577000 | $0.1493000 |
| 2021-06-11 | $0.1540000 | $0.1437000 | $0.1510000 | $0.1408000 |
| 2021-06-12 | $0.1437000 | $0.1410000 | $0.1462000 | $0.1355000 |
| 2021-06-13 | $0.1410000 | $0.1466000 | $0.1538000 | $0.1431000 |
| 2021-06-14 | $0.1466000 | $0.1508000 | $0.1560000 | $0.1490000 |
| 2021-06-15 | $0.1508000 | $0.1491000 | $0.1511000 | $0.1450000 |
| 2021-06-16 | $0.1491000 | $0.1416000 | $0.1432000 | $0.1352000 |
| 2021-06-17 | $0.1416000 | $0.1395000 | $0.1423000 | $0.1347000 |
| 2021-06-18 | $0.1395000 | $0.1298000 | $0.1351000 | $0.1273000 |
| 2021-06-19 | $0.1298000 | $0.1304000 | $0.1339000 | $0.1239000 |
| 2021-06-20 | $0.1304000 | $0.1290000 | $0.1364000 | $0.1270000 |
| 2021-06-21 | $0.1290000 | $0.0959 | $0.1127000 | $0.0946 |
| 2021-06-22 | $0.0959 | $0.0948 | $0.0996800 | $0.0856 |
| 2021-06-23 | $0.0948 | $0.1051000 | $0.1095000 | $0.0951 |
| 2021-06-24 | $0.1051000 | $0.1086000 | $0.1096000 | $0.1008000 |
| 2021-06-25 | $0.1086000 | $0.1001000 | $0.1064000 | $0.0927 |
| 2021-06-26 | $0.1001000 | $0.1027000 | $0.1088000 | $0.0999700 |
| 2021-06-27 | $0.1027000 | $0.1061000 | $0.1140000 | $0.1047000 |
| 2021-06-28 | $0.1061000 | $0.1065000 | $0.1132000 | $0.1029000 |
| 2021-06-29 | $0.1065000 | $0.1150000 | $0.1165000 | $0.1014000 |
| 2021-06-30 | $0.1150000 | $0.1108000 | $0.1215000 | $0.1079000 |
| 2021-07-01 | $0.1108000 | $0.1050000 | $0.1093000 | $0.0972 |
| 2021-07-02 | $0.1050000 | $0.1050000 | $0.1112000 | $0.1022000 |
| 2021-07-03 | $0.1050000 | $0.1040000 | $0.1105000 | $0.1013000 |
| 2021-07-04 | $0.1040000 | $0.1034000 | $0.1097000 | $0.1011000 |
| 2021-07-05 | $0.1034000 | $0.0958 | $0.0997300 | $0.0885 |
| 2021-07-06 | $0.0958 | $0.0980 | $0.1031000 | $0.0917 |
| 2021-07-07 | $0.0980 | $0.0980 | $0.1008000 | $0.0876 |
| 2021-07-08 | $0.0980 | $0.0958 | $0.0977 | $0.0871 |
| 2021-07-09 | $0.0958 | $0.0972 | $0.0989 | $0.0884 |
| 2021-07-10 | $0.0972 | $0.0952 | $0.0975 | $0.0933 |
| 2021-07-11 | $0.0952 | $0.0950 | $0.0974 | $0.0940 |
| 2021-07-12 | $0.0950 | $0.0951 | $0.0970 | $0.0888 |
| 2021-07-13 | $0.0951 | $0.0943 | $0.0953 | $0.0895 |
| 2021-07-14 | $0.0943 | $0.0949 | $0.0989 | $0.0923 |
| 2021-07-15 | $0.0949 | $0.0925 | $0.0942 | $0.0892 |
| 2021-07-16 | $0.0925 | $0.0890 | $0.0920 | $0.0873 |
| 2021-07-17 | $0.0890 | $0.0903 | $0.0912 | $0.0885 |
| 2021-07-18 | $0.0903 | $0.0893 | $0.0901 | $0.0865 |
| 2021-07-19 | $0.0893 | $0.0884 | $0.0915 | $0.0855 |
| 2021-07-20 | $0.0884 | $0.0856 | $0.0913 | $0.0850 |
| 2021-07-21 | $0.0856 | $0.0942 | $0.0986 | $0.0932 |
| 2021-07-22 | $0.0942 | $0.0940 | $0.0966 | $0.0923 |
| 2021-07-23 | $0.0940 | $0.0927 | $0.0988 | $0.0927 |
| 2021-07-24 | $0.0927 | $0.0940 | $0.0973 | $0.0933 |
| 2021-07-25 | $0.0940 | $0.0928 | $0.0957 | $0.0926 |
| 2021-07-26 | $0.0928 | $0.0943 | $0.0958 | $0.0898 |
| 2021-07-27 | $0.0943 | $0.0974 | $0.1031000 | $0.0951 |
| 2021-07-28 | $0.0974 | $0.1006000 | $0.1017000 | $0.0955 |
| 2021-07-29 | $0.1006000 | $0.1006000 | $0.1046000 | $0.0998600 |
| 2021-07-30 | $0.1006000 | $0.1015000 | $0.1042000 | $0.1000000 |
| 2021-07-31 | $0.1015000 | $0.1024000 | $0.1053000 | $0.1013000 |
| 2021-08-01 | $0.1024000 | $0.1013000 | $0.1056000 | $0.0984 |
| 2021-08-02 | $0.1013000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-08-03 | $0.1015000 | $0.0988 | $0.1018000 | $0.0951 |
| 2021-08-04 | $0.0988 | $0.1063000 | $0.1107000 | $0.1034000 |
| 2021-08-05 | $0.1063000 | $0.1107000 | $0.1168000 | $0.1078000 |
| 2021-08-06 | $0.1107000 | $0.1179000 | $0.1186000 | $0.1114000 |
| 2021-08-07 | $0.1179000 | $0.1265000 | $0.1298000 | $0.1220000 |
| 2021-08-08 | $0.1265000 | $0.1192000 | $0.1230000 | $0.1143000 |
| 2021-08-09 | $0.1192000 | $0.1322000 | $0.1500000 | $0.1228000 |
| 2021-08-10 | $0.1322000 | $0.1309000 | $0.1366000 | $0.1238000 |
| 2021-08-11 | $0.1309000 | $0.1304000 | $0.1351000 | $0.1285000 |
| 2021-08-12 | $0.1297000 | $0.1265000 | $0.1291000 | $0.1230000 |
| 2021-08-13 | $0.1265000 | $0.1404000 | $0.1436000 | $0.1345000 |
| 2021-08-14 | $0.1404000 | $0.1375000 | $0.1407000 | $0.1339000 |
| 2021-08-15 | $0.1375000 | $0.1369000 | $0.1434000 | $0.1350000 |
| 2021-08-16 | $0.1369000 | $0.1407000 | $0.1451000 | $0.1287000 |
| 2021-08-17 | $0.1407000 | $0.1383000 | $0.1393000 | $0.1307000 |
| 2021-08-18 | $0.1383000 | $0.1439000 | $0.1634000 | $0.1299000 |
| 2021-08-19 | $0.1439000 | $0.1472000 | $0.1532000 | $0.1449000 |
| 2021-08-20 | $0.1472000 | $0.1503000 | $0.1534000 | $0.1475000 |
| 2021-08-21 | $0.1503000 | $0.1426000 | $0.1531000 | $0.1409000 |
| 2021-08-22 | $0.1426000 | $0.1399000 | $0.1452000 | $0.1330000 |
| 2021-08-23 | $0.1399000 | $0.1464000 | $0.1496000 | $0.1401000 |
| 2021-08-24 | $0.1464000 | $0.1410000 | $0.1420000 | $0.1334000 |
| 2021-08-25 | $0.1410000 | $0.1454000 | $0.1483000 | $0.1404000 |
| 2021-08-26 | $0.1454000 | $0.1375000 | $0.1395000 | $0.1326000 |
| 2021-08-27 | $0.1375000 | $0.1400000 | $0.1466000 | $0.1363000 |
| 2021-08-28 | $0.1400000 | $0.1352000 | $0.1399000 | $0.1327000 |
| 2021-08-29 | $0.1352000 | $0.1378000 | $0.1416000 | $0.1328000 |
| 2021-08-30 | $0.1378000 | $0.1322000 | $0.1398000 | $0.1299000 |
| 2021-08-31 | $0.1322000 | $0.1338000 | $0.1410000 | $0.1318000 |
| 2021-09-01 | $0.1338000 | $0.1428000 | $0.1510000 | $0.1409000 |
| 2021-09-02 | $0.1428000 | $0.1387000 | $0.1436000 | $0.1368000 |
| 2021-09-03 | $0.1387000 | $0.1402000 | $0.1462000 | $0.1335000 |
| 2021-09-04 | $0.1402000 | $0.1422000 | $0.1459000 | $0.1350000 |
| 2021-09-05 | $0.1422000 | $0.1467000 | $0.1482000 | $0.1426000 |
| 2021-09-06 | $0.1465000 | $0.1518000 | $0.1813000 | $0.1349000 |
| 2021-09-07 | $0.1542000 | $0.1323000 | $0.1472000 | $0.1246000 |
| 2021-09-08 | $0.1323000 | $0.1374000 | $0.1447000 | $0.1316000 |
| 2021-09-09 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1298000 |
| 2021-09-10 | $0.1341000 | $0.1269000 | $0.1364000 | $0.1184000 |
| 2021-09-11 | $0.1327000 | $0.1307000 | $0.1353000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1316000 | $0.1362000 | $0.1253000 |
| 2021-09-13 | $0.1316000 | $0.1271000 | $0.1278000 | $0.1229000 |
| 2021-09-14 | $0.1196000 | $0.1277000 | $0.1329000 | $0.0961 |
| 2021-09-15 | $0.1327000 | $0.1357000 | $0.1397000 | $0.1357000 |
| 2021-09-16 | $0.1204000 | $0.1318000 | $0.1366000 | $0.1084000 |
| 2021-09-17 | $0.1335000 | $0.1269000 | $0.1298000 | $0.1233000 |
| 2021-09-18 | $0.1269000 | $0.1311000 | $0.1346000 | $0.1283000 |
| 2021-09-19 | $0.1232000 | $0.1134000 | $0.1285000 | $0.1054000 |
| 2021-09-20 | $0.1335000 | $0.1151000 | $0.1227000 | $0.1119000 |
| 2021-09-21 | $0.1151000 | $0.1106000 | $0.1142000 | $0.1015000 |
| 2021-09-22 | $0.1106000 | $0.1195000 | $0.1233000 | $0.1156000 |
| 2021-09-23 | $0.1116000 | $0.1208000 | $0.1333000 | $0.1127000 |
| 2021-09-24 | $0.1235000 | $0.1123000 | $0.1164000 | $0.1049000 |
| 2021-09-25 | $0.1123000 | $0.1059000 | $0.1120000 | $0.1043000 |
| 2021-09-26 | $0.1059000 | $0.0910 | $0.1110000 | $0.0900 |
| 2021-09-27 | $0.0910 | $0.1126000 | $0.1162000 | $0.0861 |
| 2021-09-28 | $0.1126000 | $0.0940 | $0.1079000 | $0.0911 |
| 2021-09-29 | $0.0940 | $0.0974 | $0.0974 | $0.0949 |
| 2021-09-30 | $0.0955 | $0.1004000 | $0.1074000 | $0.0815 |
| 2021-10-01 | $0.1022000 | $0.1083000 | $0.1127000 | $0.1053000 |
| 2021-10-02 | $0.1083000 | $0.1087000 | $0.1108000 | $0.1084000 |
| 2021-10-03 | $0.1087000 | $0.1172000 | $0.1172000 | $0.1097000 |
| 2021-10-04 | $0.0945 | $0.1114000 | $0.1197000 | $0.0902 |
| 2021-10-05 | $0.1161000 | $0.1296000 | $0.1296000 | $0.1206000 |
| 2021-10-06 | $0.1296000 | $0.1284000 | $0.1319000 | $0.1186000 |
| 2021-10-07 | $0.1284000 | $0.1164000 | $0.1288000 | $0.1164000 |
| 2021-10-08 | $0.1164000 | $0.1179000 | $0.1179000 | $0.1142000 |
| 2021-10-09 | $0.1014000 | $0.1418000 | $0.1594000 | $0.0978 |
| 2021-10-10 | $0.1418000 | $0.1138000 | $0.1515000 | $0.0974 |
| 2021-10-11 | $0.1138000 | $0.1190000 | $0.1455000 | $0.1012000 |
| 2021-10-12 | $0.1082000 | $0.1175000 | $0.1221000 | $0.1065000 |
| 2021-10-13 | $0.1175000 | $0.1066000 | $0.1253000 | $0.1066000 |
| 2021-10-14 | $0.1066000 | $0.1065000 | $0.1133000 | $0.1017000 |
| 2021-10-15 | $0.1065000 | $0.1143000 | $0.1264000 | $0.1028000 |
| 2021-10-16 | $0.1143000 | $0.1242000 | $0.1243000 | $0.1131000 |
| 2021-10-17 | $0.1242000 | $0.1156000 | $0.1248000 | $0.1136000 |
| 2021-10-18 | $0.1156000 | $0.1202000 | $0.1231000 | $0.1125000 |
| 2021-10-19 | $0.1202000 | $0.1249000 | $0.1254000 | $0.1210000 |
| 2021-10-20 | $0.1249000 | $0.1254000 | $0.1341000 | $0.1211000 |
| 2021-10-21 | $0.1254000 | $0.1399000 | $0.1502000 | $0.1140000 |
| 2021-10-22 | $0.1399000 | $0.1273000 | $0.1376000 | $0.1217000 |
| 2021-10-23 | $0.1273000 | $0.1325000 | $0.1403000 | $0.1288000 |
| 2021-10-24 | $0.1325000 | $0.1365000 | $0.1486000 | $0.1275000 |
| 2021-10-25 | $0.1365000 | $0.1403000 | $0.1533000 | $0.1379000 |
| 2021-10-26 | $0.1403000 | $0.1332000 | $0.1393000 | $0.1326000 |
| 2021-10-27 | $0.1332000 | $0.1170000 | $0.1290000 | $0.1142000 |
| 2021-10-28 | $0.1170000 | $0.1274000 | $0.1340000 | $0.1159000 |
| 2021-10-29 | $0.1274000 | $0.1320000 | $0.1383000 | $0.1278000 |
| 2021-10-30 | $0.1320000 | $0.1254000 | $0.1331000 | $0.1210000 |
| 2021-10-31 | $0.1254000 | $0.1239000 | $0.1271000 | $0.1204000 |
| 2021-11-01 | $0.1239000 | $0.1242000 | $0.1275000 | $0.1207000 |
| 2021-11-02 | $0.1242000 | $0.1221000 | $0.1327000 | $0.1214000 |
| 2021-11-03 | $0.1221000 | $0.1309000 | $0.1461000 | $0.1213000 |
| 2021-11-04 | $0.1309000 | $0.1379000 | $0.1482000 | $0.1210000 |
| 2021-11-05 | $0.1379000 | $0.1369000 | $0.1512000 | $0.1354000 |
| 2021-11-06 | $0.1369000 | $0.1392000 | $0.1452000 | $0.1366000 |
| 2021-11-07 | $0.1392000 | $0.1452000 | $0.1469000 | $0.1342000 |
| 2021-11-08 | $0.1452000 | $0.1489000 | $0.1568000 | $0.1440000 |
| 2021-11-09 | $0.1489000 | $0.1452000 | $0.1519000 | $0.1425000 |
| 2021-11-10 | $0.1452000 | $0.1471000 | $0.1604000 | $0.1350000 |
| 2021-11-11 | $0.1471000 | $0.1482000 | $0.1573000 | $0.1430000 |
| 2021-11-12 | $0.1482000 | $0.1448000 | $0.1534000 | $0.1416000 |
| 2021-11-13 | $0.1448000 | $0.1453000 | $0.1489000 | $0.1392000 |
| 2021-11-14 | $0.1453000 | $0.1547000 | $0.1612000 | $0.1406000 |
| 2021-11-15 | $0.1547000 | $0.1519000 | $0.1612000 | $0.1461000 |
| 2021-11-16 | $0.1519000 | $0.1369000 | $0.1425000 | $0.1335000 |
| 2021-11-17 | $0.1369000 | $0.1387000 | $0.1433000 | $0.1306000 |
| 2021-11-18 | $0.1387000 | $0.1304000 | $0.1349000 | $0.1264000 |
| 2021-11-19 | $0.1304000 | $0.1414000 | $0.1464000 | $0.1347000 |
| 2021-11-20 | $0.1414000 | $0.1436000 | $0.1551000 | $0.1429000 |
| 2021-11-21 | $0.1436000 | $0.1484000 | $0.1491000 | $0.1383000 |
| 2021-11-22 | $0.1484000 | $0.1444000 | $0.1483000 | $0.1323000 |
| 2021-11-23 | $0.1444000 | $0.1398000 | $0.1574000 | $0.1382000 |
| 2021-11-24 | $0.1398000 | $0.1340000 | $0.1401000 | $0.1329000 |
| 2021-11-25 | $0.1481000 | $0.1392000 | $0.1557000 | $0.1297000 |
| 2021-11-26 | $0.1392000 | $0.1355000 | $0.1366000 | $0.1162000 |
| 2021-11-27 | $0.1355000 | $0.1940000 | $0.2115000 | $0.1250000 |
| 2021-11-28 | $0.1940000 | $0.1743000 | $0.2333000 | $0.1468000 |
| 2021-11-29 | $0.1743000 | $0.1909000 | $0.2019000 | $0.1463000 |
| 2021-11-30 | $0.1909000 | $0.1459000 | $0.2074000 | $0.1459000 |
| 2021-12-01 | $0.1459000 | $0.1568000 | $0.1957000 | $0.1436000 |
| 2021-12-02 | $0.1568000 | $0.1481000 | $0.1656000 | $0.1379000 |
| 2021-12-03 | $0.1481000 | $0.1438000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1251000 | $0.1497000 | $0.1142000 |
| 2021-12-05 | $0.1251000 | $0.1331000 | $0.1390000 | $0.1148000 |
| 2021-12-06 | $0.1331000 | $0.1168000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1303000 | $0.1596000 | $0.1167000 |
| 2021-12-09 | $0.1303000 | $0.1266000 | $0.1571000 | $0.1142000 |
| 2021-12-10 | $0.1266000 | $0.1156000 | $0.1265000 | $0.1114000 |
| 2021-12-11 | $0.1156000 | $0.1146000 | $0.1235000 | $0.1111000 |
| 2021-12-12 | $0.1146000 | $0.1077000 | $0.1468000 | $0.1067000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1166000 | $0.1345000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1261000 | $0.1261000 | $0.1269000 | $0.1148000 |
| 2021-12-17 | $0.1261000 | $0.1257000 | $0.1353000 | $0.1173000 |
| 2021-12-18 | $0.1257000 | $0.1309000 | $0.1329000 | $0.1249000 |
| 2021-12-19 | $0.1309000 | $0.1316000 | $0.1349000 | $0.1272000 |
| 2021-12-20 | $0.1316000 | $0.1321000 | $0.1397000 | $0.1297000 |
| 2021-12-21 | $0.1321000 | $0.1275000 | $0.1352000 | $0.1275000 |
| 2021-12-22 | $0.1275000 | $0.1282000 | $0.1310000 | $0.1222000 |
| 2021-12-23 | $0.1282000 | $0.1280000 | $0.1346000 | $0.1268000 |
| 2021-12-24 | $0.1280000 | $0.1272000 | $0.1284000 | $0.1242000 |
| 2021-12-25 | $0.1272000 | $0.1275000 | $0.1305000 | $0.1239000 |
| 2021-12-26 | $0.1275000 | $0.1265000 | $0.1340000 | $0.1253000 |
| 2021-12-27 | $0.1265000 | $0.1275000 | $0.1280000 | $0.1245000 |
| 2021-12-28 | $0.1212000 | $0.1222000 | $0.1236000 | $0.1117000 |
| 2021-12-29 | $0.1231000 | $0.1146000 | $0.1178000 | $0.1092000 |
| 2021-12-30 | $0.1146000 | $0.1171000 | $0.1204000 | $0.1160000 |
| 2021-12-31 | $0.1171000 | $0.1123000 | $0.1160000 | $0.1096000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1194000 | $0.1134000 |
| 2022-01-02 | $0.1184000 | $0.1232000 | $0.1310000 | $0.1181000 |
| 2022-01-03 | $0.1232000 | $0.1332000 | $0.1393000 | $0.1210000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1136000 | $0.1187000 | $0.1126000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1067000 | $0.1149000 | $0.1062000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1077000 | $0.1078000 | $0.1024000 |
| 2022-01-19 | $0.1077000 | $0.1031000 | $0.1061000 | $0.1011000 |
| 2022-01-20 | $0.1031000 | $0.1036000 | $0.1039000 | $0.0982 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0888 | $0.0941 | $0.0844 |
| 2022-01-25 | $0.0888 | $0.0889 | $0.0909 | $0.0883 |
| 2022-01-26 | $0.0889 | $0.0879 | $0.0904 | $0.0838 |
| 2022-01-27 | $0.0879 | $0.0874 | $0.0915 | $0.0829 |
| 2022-01-28 | $0.0874 | $0.0884 | $0.0935 | $0.0872 |
| 2022-01-29 | $0.0884 | $0.0900 | $0.0914 | $0.0881 |
| 2022-01-30 | $0.0900 | $0.0916 | $0.0968 | $0.0895 |
| 2022-01-31 | $0.0916 | $0.0937 | $0.0985 | $0.0915 |
| 2022-02-01 | $0.0937 | $0.0917 | $0.0973 | $0.0911 |
| 2022-02-02 | $0.0917 | $0.0890 | $0.0914 | $0.0879 |
| 2022-02-03 | $0.0890 | $0.0907 | $0.0923 | $0.0881 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0968 | $0.0987 | $0.0955 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1045000 | $0.1072000 | $0.1029000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0955 | $0.0967 | $0.0939 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0942 | $0.0964 | $0.0902 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0877 | $0.0921 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0857 | $0.0877 | $0.0827 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0916 | $0.0955 | $0.0884 |
| 2022-02-25 | $0.0916 | $0.0940 | $0.0986 | $0.0926 |
| 2022-02-26 | $0.0940 | $0.0934 | $0.0950 | $0.0919 |
| 2022-02-27 | $0.0934 | $0.0863 | $0.0890 | $0.0816 |
| 2022-02-28 | $0.0863 | $0.0960 | $0.1006000 | $0.0945 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0897 |
| 2022-03-03 | $0.0935 | $0.0900 | $0.0926 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0891 | $0.0903 | $0.0881 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0952 | $0.0957 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0984 | $0.1005000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0976 | $0.1007000 | $0.0966 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997700 | $0.1001000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1097000 | $0.1117000 | $0.1062000 |
| 2022-03-25 | $0.1097000 | $0.1191000 | $0.1212000 | $0.1086000 |
| 2022-03-26 | $0.1191000 | $0.1182000 | $0.1209000 | $0.1177000 |
| 2022-03-27 | $0.1182000 | $0.1247000 | $0.1264000 | $0.1226000 |
| 2022-03-28 | $0.1247000 | $0.1226000 | $0.1264000 | $0.1207000 |
| 2022-03-29 | $0.1226000 | $0.1146000 | $0.1251000 | $0.1146000 |
| 2022-03-30 | $0.1146000 | $0.1092000 | $0.1141000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1040000 | $0.1059000 | $0.0995300 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1054000 |
| 2022-04-03 | $0.1073000 | $0.1132000 | $0.1163000 | $0.1084000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1022000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1067000 | $0.1112000 | $0.1015000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1013000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0967 | $0.0996500 | $0.0947 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1151000 | $0.1251000 | $0.1119000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1071000 | $0.1146000 | $0.1057000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1064000 | $0.1094000 | $0.1051000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1010000 | $0.1103000 | $0.0991500 |
| 2022-04-26 | $0.1010000 | $0.0990 | $0.1023000 | $0.0943 |
| 2022-04-27 | $0.0990 | $0.0973 | $0.1018000 | $0.0956 |
| 2022-04-28 | $0.0973 | $0.1060000 | $0.1088000 | $0.0974 |
| 2022-04-29 | $0.1060000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0857 | $0.0859 | $0.0804 |
| 2022-05-10 | $0.0857 | $0.0878 | $0.0902 | $0.0839 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0636 | $0.0793 | $0.0626 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0746 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0989 | $0.1030000 | $0.0983 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0853 | $0.0869 | $0.0826 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
| 2022-08-29 | $0.0807 | $0.0810 | $0.0880 | $0.0803 |
| 2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0796 | $0.0832 | $0.0794 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
| 2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
| 2022-09-26 | $0.0756 | $0.0763 | $0.0786 | $0.0759 |
| 2022-09-27 | $0.0763 | $0.0778 | $0.0787 | $0.0748 |
| 2022-09-28 | $0.0778 | $0.0776 | $0.0797 | $0.0764 |
| 2022-09-29 | $0.0776 | $0.0780 | $0.0782 | $0.0755 |
| 2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
| 2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
| 2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
| 2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
| 2022-10-04 | $0.0777 | $0.0812 | $0.0815 | $0.0791 |
| 2022-10-05 | $0.0812 | $0.0795 | $0.0808 | $0.0794 |
| 2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
| 2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
| 2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
| 2022-10-09 | $0.0789 | $0.0790 | $0.0798 | $0.0788 |
| 2022-10-10 | $0.0790 | $0.0813 | $0.0813 | $0.0763 |
| 2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
| 2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
| 2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
| 2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
| 2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
| 2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
| 2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
| 2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
| 2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
| 2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
| 2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
| 2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
| 2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
| 2022-10-24 | $0.0823 | $0.0816 | $0.0829 | $0.0808 |
| 2022-10-25 | $0.0816 | $0.0856 | $0.0892 | $0.0813 |
| 2022-10-26 | $0.0856 | $0.0867 | $0.0920 | $0.0857 |
| 2022-10-27 | $0.0867 | $0.0881 | $0.0882 | $0.0835 |
| 2022-10-28 | $0.0881 | $0.0886 | $0.0910 | $0.0872 |
| 2022-10-29 | $0.0886 | $0.0849 | $0.0928 | $0.0845 |
| 2022-10-30 | $0.0849 | $0.0839 | $0.0845 | $0.0820 |
| 2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
| 2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
| 2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
| 2022-11-03 | $0.0872 | $0.0868 | $0.0880 | $0.0862 |
| 2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
| 2022-11-05 | $0.0959 | $0.0968 | $0.0973 | $0.0941 |
| 2022-11-06 | $0.0968 | $0.0949 | $0.0949 | $0.0912 |
| 2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
| 2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
| 2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
| 2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
| 2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
| 2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
| 2022-11-13 | $0.0840 | $0.0766 | $0.0820 | $0.0734 |
| 2022-11-14 | $0.0766 | $0.0721 | $0.0783 | $0.0700 |
| 2022-11-15 | $0.0721 | $0.0797 | $0.0802 | $0.0686 |
| 2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
| 2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
| 2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
| 2022-11-19 | $0.0789 | $0.0787 | $0.0798 | $0.0780 |
| 2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
| 2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
| 2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
| 2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
| 2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
| 2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
| 2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
| 2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0737 |
| 2022-11-28 | $0.0754 | $0.0753 | $0.0755 | $0.0734 |
| 2022-11-29 | $0.0753 | $0.0750 | $0.0785 | $0.0746 |
| 2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
| 2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
| 2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
| 2022-12-03 | $0.0814 | $0.0799 | $0.0805 | $0.0773 |
| 2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
| 2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
| 2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
| 2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
| 2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
| 2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
| 2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
| 2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
| 2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
| 2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
| 2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
| 2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
| 2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
| 2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
| 2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
| 2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
| 2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
| 2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
| 2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
| 2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
| 2022-12-24 | $0.0776 | $0.0761 | $0.0778 | $0.0749 |
| 2022-12-25 | $0.0761 | $0.0731 | $0.0761 | $0.0716 |
| 2022-12-26 | $0.0731 | $0.0734 | $0.0739 | $0.0725 |
| 2022-12-27 | $0.0734 | $0.0694 | $0.0724 | $0.0690 |
| 2022-12-28 | $0.0694 | $0.0683 | $0.0693 | $0.0671 |
| 2022-12-29 | $0.0683 | $0.0669 | $0.0691 | $0.0653 |
| 2022-12-30 | $0.0669 | $0.0668 | $0.0675 | $0.0652 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0691 | $0.0696 | $0.0691 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
| 2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
| 2023-01-12 | $0.0701 | $0.0718 | $0.0734 | $0.0701 |
| 2023-01-13 | $0.0718 | $0.0722 | $0.0739 | $0.0715 |
| 2023-01-14 | $0.0722 | $0.0767 | $0.0798 | $0.0765 |
| 2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
| 2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
| 2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
| 2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
| 2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
| 2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0704 |
| 2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
| 2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
| 2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
| 2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
| 2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
| 2023-01-26 | $0.0766 | $0.0764 | $0.0772 | $0.0755 |
| 2023-01-27 | $0.0764 | $0.0760 | $0.0782 | $0.0757 |
| 2023-01-28 | $0.0760 | $0.0758 | $0.0764 | $0.0743 |
| 2023-01-29 | $0.0758 | $0.0757 | $0.0794 | $0.0753 |
| 2023-01-30 | $0.0757 | $0.0739 | $0.0757 | $0.0711 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
| 2023-02-03 | $0.0764 | $0.0768 | $0.0780 | $0.0759 |
| 2023-02-04 | $0.0768 | $0.0758 | $0.0776 | $0.0753 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
| 2023-02-11 | $0.0733 | $0.0745 | $0.0760 | $0.0740 |
| 2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
| 2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
| 2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
| 2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
| 2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
| 2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
| 2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
| 2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
| 2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
| 2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
| 2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
| 2023-02-23 | $0.0768 | $0.0772 | $0.0777 | $0.0756 |
| 2023-02-24 | $0.0772 | $0.0748 | $0.0762 | $0.0738 |
| 2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
| 2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
| 2023-02-27 | $0.0744 | $0.0764 | $0.0764 | $0.0735 |
| 2023-02-28 | $0.0764 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0761 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0761 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0723 | $0.0726 | $0.0713 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0708 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
| 2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
| 2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
| 2023-03-13 | $0.0719 | $0.0712 | $0.0761 | $0.0712 |
| 2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
| 2023-03-15 | $0.0709 | $0.0721 | $0.0729 | $0.0680 |
| 2023-03-16 | $0.0721 | $0.0728 | $0.0735 | $0.0715 |
| 2023-03-17 | $0.0728 | $0.0748 | $0.0785 | $0.0748 |
| 2023-03-18 | $0.0748 | $0.0730 | $0.0742 | $0.0706 |
| 2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0663 |
| 2023-03-20 | $0.0691 | $0.0715 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0715 | $0.0742 | $0.0745 | $0.0725 |
| 2023-03-22 | $0.0742 | $0.0770 | $0.0774 | $0.0702 |
| 2023-03-23 | $0.0770 | $0.0852 | $0.0855 | $0.0796 |
| 2023-03-24 | $0.0852 | $0.0948 | $0.1023000 | $0.0819 |
| 2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
| 2023-03-26 | $0.0882 | $0.0878 | $0.0899 | $0.0849 |
| 2023-03-27 | $0.0878 | $0.0834 | $0.0853 | $0.0818 |
| 2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
| 2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0783 |
| 2023-03-31 | $0.0786 | $0.0761 | $0.0798 | $0.0755 |
| 2023-04-01 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-02 | $0.0766 | $0.0778 | $0.0786 | $0.0758 |
| 2023-04-03 | $0.0771 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0761 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0761 | $0.0741 | $0.0756 | $0.0738 |
| 2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0734 | $0.0706 |
| 2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
| 2023-04-12 | $0.0684 | $0.0692 | $0.0712 | $0.0690 |
| 2023-04-13 | $0.0692 | $0.0703 | $0.0733 | $0.0698 |
| 2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
| 2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
| 2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
| 2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
| 2023-04-18 | $0.0714 | $0.0702 | $0.0724 | $0.0700 |
| 2023-04-19 | $0.0702 | $0.0668 | $0.0672 | $0.0644 |
| 2023-04-20 | $0.0668 | $0.0672 | $0.0676 | $0.0660 |
| 2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
| 2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
| 2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
| 2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
| 2023-04-25 | $0.0681 | $0.0704 | $0.0724 | $0.0689 |
| 2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
| 2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
| 2023-04-28 | $0.0689 | $0.0693 | $0.0705 | $0.0676 |
| 2023-04-29 | $0.0693 | $0.0708 | $0.0713 | $0.0697 |
| 2023-04-30 | $0.0708 | $0.0686 | $0.0694 | $0.0672 |
| 2023-05-01 | $0.0686 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0725 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0633 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0633 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0591 | $0.0612 | $0.0588 |
| 2023-05-11 | $0.0591 | $0.0661 | $0.0667 | $0.0563 |
| 2023-05-12 | $0.0661 | $0.0536 | $0.0684 | $0.0518 |
| 2023-05-13 | $0.0536 | $0.0537 | $0.0555 | $0.0528 |
| 2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.0498300 |
| 2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
| 2023-05-16 | $0.0512 | $0.0512 | $0.0520 | $0.0511 |
| 2023-05-17 | $0.0512 | $0.0505 | $0.0520 | $0.0495500 |
| 2023-05-18 | $0.0505 | $0.0487500 | $0.0501 | $0.0482100 |
| 2023-05-19 | $0.0487500 | $0.0528 | $0.0530 | $0.0489600 |
| 2023-05-20 | $0.0528 | $0.0533 | $0.0544 | $0.0529 |
| 2023-05-21 | $0.0533 | $0.0601 | $0.0614 | $0.0526 |
| 2023-05-22 | $0.0601 | $0.0564 | $0.0605 | $0.0560 |
| 2023-05-23 | $0.0564 | $0.0557 | $0.0577 | $0.0556 |
| 2023-05-24 | $0.0557 | $0.0531 | $0.0543 | $0.0531 |
| 2023-05-25 | $0.0531 | $0.0534 | $0.0540 | $0.0533 |
| 2023-05-26 | $0.0534 | $0.0515 | $0.0545 | $0.0515 |
| 2023-05-27 | $0.0515 | $0.0520 | $0.0522 | $0.0506 |
| 2023-05-28 | $0.0520 | $0.0557 | $0.0565 | $0.0540 |
| 2023-05-29 | $0.0557 | $0.0583 | $0.0588 | $0.0553 |
| 2023-05-30 | $0.0583 | $0.0594 | $0.0603 | $0.0584 |
| 2023-05-31 | $0.0594 | $0.0551 | $0.0586 | $0.0551 |
| 2023-06-01 | $0.0551 | $0.0522 | $0.0549 | $0.0518 |
| 2023-06-02 | $0.0522 | $0.0521 | $0.0540 | $0.0520 |
| 2023-06-03 | $0.0521 | $0.0526 | $0.0530 | $0.0515 |
| 2023-06-04 | $0.0526 | $0.0520 | $0.0526 | $0.0514 |
| 2023-06-05 | $0.0520 | $0.0486200 | $0.0505 | $0.0483500 |
| 2023-06-06 | $0.0486200 | $0.0533 | $0.0545 | $0.0503 |
| 2023-06-07 | $0.0533 | $0.0566 | $0.0573 | $0.0514 |
| 2023-06-08 | $0.0566 | $0.0535 | $0.0570 | $0.0534 |
| 2023-06-09 | $0.0535 | $0.0517 | $0.0537 | $0.0514 |
| 2023-06-10 | $0.0517 | $0.0489800 | $0.0513 | $0.0489100 |
| 2023-06-11 | $0.0489800 | $0.0492800 | $0.0497200 | $0.0488300 |
| 2023-06-12 | $0.0492800 | $0.0490400 | $0.0502 | $0.0483600 |
| 2023-06-13 | $0.0490400 | $0.0487200 | $0.0493800 | $0.0483200 |
| 2023-06-14 | $0.0487200 | $0.0409600 | $0.0478200 | $0.0397000 |
| 2023-06-15 | $0.0409600 | $0.0425700 | $0.0445200 | $0.0413000 |
| 2023-06-16 | $0.0425700 | $0.0416900 | $0.0439500 | $0.0415800 |
| 2023-06-17 | $0.0416900 | $0.0418200 | $0.0433700 | $0.0412800 |
| 2023-06-18 | $0.0418200 | $0.0420000 | $0.0421500 | $0.0404700 |
| 2023-06-19 | $0.0420000 | $0.0414200 | $0.0424300 | $0.0409500 |
| 2023-06-20 | $0.0414200 | $0.0426300 | $0.0442100 | $0.0421600 |
| 2023-06-21 | $0.0426300 | $0.0443100 | $0.0476200 | $0.0440800 |
| 2023-06-22 | $0.0443100 | $0.0441900 | $0.0441900 | $0.0426500 |
| 2023-06-23 | $0.0441900 | $0.0419200 | $0.0458800 | $0.0401000 |
| 2023-06-24 | $0.0419200 | $0.0379700 | $0.0416100 | $0.0354400 |
| 2023-06-25 | $0.0379700 | $0.0378000 | $0.0393600 | $0.0372300 |
| 2023-06-26 | $0.0378000 | $0.0426700 | $0.0442900 | $0.0353200 |
| 2023-06-27 | $0.0426700 | $0.0429700 | $0.0460500 | $0.0402100 |
| 2023-06-28 | $0.0429700 | $0.0412100 | $0.0451400 | $0.0401000 |
| 2023-06-29 | $0.0412100 | $0.0421900 | $0.0459500 | $0.0400000 |
| 2023-06-30 | $0.0421900 | $0.0445500 | $0.0485900 | $0.0426200 |
| 2023-07-01 | $0.0445500 | $0.0415500 | $0.0445900 | $0.0408900 |
| 2023-07-02 | $0.0415500 | $0.0421800 | $0.0434200 | $0.0402400 |
| 2023-07-03 | $0.0421800 | $0.0439300 | $0.0462900 | $0.0398400 |
| 2023-07-04 | $0.0439300 | $0.0419000 | $0.0454100 | $0.0406300 |
| 2023-07-05 | $0.0419000 | $0.0423700 | $0.0460800 | $0.0403100 |
| 2023-07-06 | $0.0423700 | $0.0432400 | $0.0464900 | $0.0389200 |
| 2023-07-07 | $0.0432400 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0429800 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0429800 | $0.0415700 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0415700 | $0.0414900 | $0.0456400 | $0.0413400 |
| 2023-07-11 | $0.0414900 | $0.0416500 | $0.0424800 | $0.0411200 |
| 2023-07-12 | $0.0416500 | $0.0401900 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0401900 | $0.0413600 | $0.0438300 | $0.0397900 |
| 2023-07-14 | $0.0413600 | $0.0398500 | $0.0411700 | $0.0380300 |
| 2023-07-15 | $0.0398500 | $0.0386900 | $0.0402400 | $0.0378800 |
| 2023-07-16 | $0.0386900 | $0.0384300 | $0.0397400 | $0.0374500 |
| 2023-07-17 | $0.0384300 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0368100 | $0.0385700 | $0.0362800 |
| 2023-07-20 | $0.0368100 | $0.0358100 | $0.0372500 | $0.0347900 |
| 2023-07-21 | $0.0358100 | $0.0356800 | $0.0372000 | $0.0353200 |
| 2023-07-22 | $0.0356800 | $0.0355600 | $0.0381200 | $0.0346800 |
| 2023-07-23 | $0.0355600 | $0.0367500 | $0.0377200 | $0.0355800 |
| 2023-07-24 | $0.0367500 | $0.0538 | $0.0642 | $0.0350900 |
| 2023-07-25 | $0.0538 | $0.0468800 | $0.0803 | $0.0427200 |
| 2023-07-26 | $0.0468800 | $0.0411600 | $0.0504 | $0.0400800 |
| 2023-07-27 | $0.0411600 | $0.0391900 | $0.0447200 | $0.0380000 |
| 2023-07-28 | $0.0391900 | $0.0396400 | $0.0412500 | $0.0386100 |
| 2023-07-29 | $0.0396400 | $0.0381300 | $0.0437100 | $0.0379000 |
| 2023-07-30 | $0.0381300 | $0.0365600 | $0.0384100 | $0.0356300 |
| 2023-07-31 | $0.0365600 | $0.0360400 | $0.0366000 | $0.0357300 |
| 2023-08-01 | $0.0360400 | $0.0357200 | $0.0375200 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0348300 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0348300 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0329000 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0329000 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319400 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319400 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312700 | $0.0316100 | $0.0296100 |
| 2023-08-11 | $0.0312700 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319200 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0310000 | $0.0340200 | $0.0303900 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0243200 | $0.0284400 | $0.0216600 |
| 2023-08-18 | $0.0243200 | $0.0228100 | $0.0252700 | $0.0222000 |
| 2023-08-19 | $0.0228100 | $0.0240600 | $0.0250300 | $0.0228400 |
| 2023-08-20 | $0.0240600 | $0.0236300 | $0.0249800 | $0.0236300 |
| 2023-08-21 | $0.0236300 | $0.0225800 | $0.0241900 | $0.0219400 |
| 2023-08-22 | $0.0225800 | $0.0238300 | $0.0241500 | $0.0215200 |
| 2023-08-23 | $0.0238300 | $0.0223200 | $0.0249200 | $0.0212300 |
| 2023-08-24 | $0.0223200 | $0.0250700 | $0.0275000 | $0.0216900 |
| 2023-08-25 | $0.0250700 | $0.0239300 | $0.0251200 | $0.0231200 |
| 2023-08-26 | $0.0239300 | $0.0245000 | $0.0258000 | $0.0236400 |
| 2023-08-27 | $0.0245000 | $0.0230900 | $0.0256900 | $0.0211800 |
| 2023-08-28 | $0.0230900 | $0.0229200 | $0.0241200 | $0.0224200 |
| 2023-08-29 | $0.0229200 | $0.0238000 | $0.0245400 | $0.0224000 |
| 2023-08-30 | $0.0238000 | $0.0241700 | $0.0255800 | $0.0225800 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231300 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256500 | $0.0259900 | $0.0245400 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0241700 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0241700 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0233900 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0233900 | $0.0230600 | $0.0244100 | $0.0222300 |
| 2023-09-12 | $0.0230600 | $0.0230400 | $0.0239800 | $0.0228000 |
| 2023-09-13 | $0.0230400 | $0.0226100 | $0.0237500 | $0.0223200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0217100 | $0.0218600 | $0.0210200 |
| 2023-09-18 | $0.0217100 | $0.0209900 | $0.0221500 | $0.0203700 |
| 2023-09-19 | $0.0209900 | $0.0215000 | $0.0225700 | $0.0207900 |
| 2023-09-20 | $0.0215000 | $0.0210100 | $0.0215500 | $0.0207700 |
| 2023-09-21 | $0.0210100 | $0.0208100 | $0.0214500 | $0.0203700 |
| 2023-09-22 | $0.0208100 | $0.0208700 | $0.0222200 | $0.0206300 |
| 2023-09-23 | $0.0208700 | $0.0206100 | $0.0212500 | $0.0204000 |
| 2023-09-24 | $0.0206100 | $0.0207700 | $0.0209000 | $0.0203600 |
| 2023-09-25 | $0.0207700 | $0.0205200 | $0.0210900 | $0.0202800 |
| 2023-09-26 | $0.0205200 | $0.0208600 | $0.0208900 | $0.0199300 |
| 2023-09-27 | $0.0208600 | $0.0213000 | $0.0258400 | $0.0203100 |
| 2023-09-28 | $0.0213000 | $0.0212600 | $0.0224300 | $0.0210200 |
| 2023-09-29 | $0.0212600 | $0.0233900 | $0.0279100 | $0.0211100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214400 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0209700 | $0.0213300 | $0.0208100 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0213300 | $0.0221300 | $0.0201600 |
| 2023-10-17 | $0.0213300 | $0.0206500 | $0.0213700 | $0.0203000 |
| 2023-10-18 | $0.0206500 | $0.0199800 | $0.0207500 | $0.0199400 |
| 2023-10-19 | $0.0199800 | $0.0186900 | $0.0205500 | $0.0174500 |
| 2023-10-20 | $0.0186900 | $0.0179900 | $0.0192900 | $0.0177200 |
| 2023-10-21 | $0.0179900 | $0.0177800 | $0.0188500 | $0.0174800 |
| 2023-10-22 | $0.0177800 | $0.0182200 | $0.0184600 | $0.0176700 |
| 2023-10-23 | $0.0182200 | $0.0171000 | $0.0195400 | $0.0165500 |
| 2023-10-24 | $0.0171000 | $0.0185800 | $0.0191600 | $0.0172300 |
| 2023-10-25 | $0.0185800 | $0.0195200 | $0.0212400 | $0.0180700 |
| 2023-10-26 | $0.0195200 | $0.0183100 | $0.0203300 | $0.0174200 |
| 2023-10-27 | $0.0183100 | $0.0180100 | $0.0188500 | $0.0176800 |
| 2023-10-28 | $0.0180100 | $0.0185300 | $0.0187600 | $0.0179100 |
| 2023-10-29 | $0.0185300 | $0.0187600 | $0.0189300 | $0.0182600 |
| 2023-10-30 | $0.0187600 | $0.0183500 | $0.0190000 | $0.0178600 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
| 2023-11-04 | $0.0180400 | $0.0189100 | $0.0192000 | $0.0180000 |
| 2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
| 2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0211500 | $0.0218100 | $0.0202100 |
| 2023-11-12 | $0.0211500 | $0.0217800 | $0.0224000 | $0.0207400 |
| 2023-11-13 | $0.0217800 | $0.0213400 | $0.0223700 | $0.0205000 |
| 2023-11-14 | $0.0213400 | $0.0217800 | $0.0222900 | $0.0198400 |
| 2023-11-15 | $0.0217800 | $0.0225300 | $0.0232700 | $0.0220600 |
| 2023-11-16 | $0.0225300 | $0.0220100 | $0.0222800 | $0.0209100 |
| 2023-11-17 | $0.0220100 | $0.0211300 | $0.0220100 | $0.0206400 |
| 2023-11-18 | $0.0211300 | $0.0205200 | $0.0215800 | $0.0203200 |
| 2023-11-19 | $0.0205200 | $0.0206900 | $0.0213500 | $0.0206100 |
| 2023-11-20 | $0.0206900 | $0.0209900 | $0.0225100 | $0.0207100 |
| 2023-11-21 | $0.0209900 | $0.0200700 | $0.0211400 | $0.0195500 |
| 2023-11-22 | $0.0200700 | $0.0214300 | $0.0226800 | $0.0204100 |
| 2023-11-23 | $0.0214300 | $0.0200500 | $0.0217000 | $0.0198800 |
| 2023-11-24 | $0.0200500 | $0.0207200 | $0.0208600 | $0.0196100 |
| 2023-11-25 | $0.0207200 | $0.0203000 | $0.0210900 | $0.0201100 |
| 2023-11-26 | $0.0203000 | $0.0201600 | $0.0203400 | $0.0196800 |
| 2023-11-27 | $0.0201600 | $0.0387900 | $0.0487200 | $0.0197300 |
| 2023-11-28 | $0.0387900 | $0.0212100 | $0.0404300 | $0.0197500 |
| 2023-11-29 | $0.0212100 | $0.0222400 | $0.0229700 | $0.0209400 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0232400 | $0.0214100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0246500 | $0.0319200 | $0.0235400 |
| 2023-12-09 | $0.0246500 | $0.0242300 | $0.0251400 | $0.0231100 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0260500 | $0.0288900 | $0.0246900 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0254900 | $0.0260200 | $0.0237100 |
| 2023-12-16 | $0.0254900 | $0.0235000 | $0.0255700 | $0.0232700 |
| 2023-12-17 | $0.0235000 | $0.0239000 | $0.0240800 | $0.0227400 |
| 2023-12-18 | $0.0239000 | $0.0223400 | $0.0244100 | $0.0221900 |
| 2023-12-19 | $0.0223400 | $0.0233000 | $0.0239700 | $0.0217700 |
| 2023-12-20 | $0.0233000 | $0.0237600 | $0.0249300 | $0.0226800 |
| 2023-12-21 | $0.0237600 | $0.0256700 | $0.0286300 | $0.0238800 |
| 2023-12-22 | $0.0256700 | $0.0247500 | $0.0268700 | $0.0246400 |
| 2023-12-23 | $0.0247500 | $0.0241300 | $0.0251300 | $0.0239500 |
| 2023-12-24 | $0.0241300 | $0.0242900 | $0.0247800 | $0.0219500 |
| 2023-12-25 | $0.0242900 | $0.0232900 | $0.0247400 | $0.0223300 |
| 2023-12-26 | $0.0232900 | $0.0231800 | $0.0243400 | $0.0228000 |
| 2023-12-27 | $0.0231800 | $0.0230900 | $0.0250900 | $0.0229500 |
| 2023-12-28 | $0.0230900 | $0.0240400 | $0.0245300 | $0.0224700 |
| 2023-12-29 | $0.0240400 | $0.0230900 | $0.0239400 | $0.0223800 |
| 2023-12-30 | $0.0230900 | $0.0228500 | $0.0230500 | $0.0221100 |
| 2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
| 2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
| 2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
| 2024-01-14 | $0.0200300 | $0.0199400 | $0.0200100 | $0.0191700 |
| 2024-01-15 | $0.0199400 | $0.0193300 | $0.0203300 | $0.0187500 |
| 2024-01-16 | $0.0193300 | $0.0191900 | $0.0202000 | $0.0189100 |
| 2024-01-17 | $0.0191900 | $0.0183300 | $0.0189600 | $0.0180500 |
| 2024-01-18 | $0.0183300 | $0.0175800 | $0.0182200 | $0.0174800 |
| 2024-01-19 | $0.0175800 | $0.0180000 | $0.0181300 | $0.0174100 |
| 2024-01-20 | $0.0180000 | $0.0174400 | $0.0188200 | $0.0173900 |
| 2024-01-21 | $0.0174400 | $0.0176300 | $0.0181900 | $0.0172900 |
| 2024-01-22 | $0.0176300 | $0.0170100 | $0.0173400 | $0.0165300 |
| 2024-01-23 | $0.0170100 | $0.0166300 | $0.0173300 | $0.0163800 |
| 2024-01-24 | $0.0166300 | $0.0187000 | $0.0195300 | $0.0164700 |
| 2024-01-25 | $0.0187000 | $0.0172300 | $0.0192300 | $0.0171000 |
| 2024-01-26 | $0.0172300 | $0.0186400 | $0.0193900 | $0.0175500 |
| 2024-01-27 | $0.0186400 | $0.0190500 | $0.0198900 | $0.0183300 |
| 2024-01-28 | $0.0190500 | $0.0187700 | $0.0193600 | $0.0181000 |
| 2024-01-29 | $0.0187700 | $0.0187500 | $0.0195100 | $0.0187300 |
| 2024-01-30 | $0.0187500 | $0.0186300 | $0.0213700 | $0.0183500 |
| 2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
| 2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
| 2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0218400 | $0.0224300 | $0.0208600 |
| 2024-02-17 | $0.0218400 | $0.0223000 | $0.0225500 | $0.0213500 |
| 2024-02-18 | $0.0223000 | $0.0229600 | $0.0259900 | $0.0226500 |
| 2024-02-19 | $0.0229600 | $0.0245900 | $0.0264800 | $0.0232400 |
| 2024-02-20 | $0.0245900 | $0.0261100 | $0.0278300 | $0.0246300 |
| 2024-02-21 | $0.0261100 | $0.0235100 | $0.0266900 | $0.0229800 |
| 2024-02-22 | $0.0235100 | $0.0236400 | $0.0247700 | $0.0230400 |
| 2024-02-23 | $0.0236400 | $0.0281100 | $0.0287000 | $0.0231700 |
| 2024-02-24 | $0.0281100 | $0.0279800 | $0.0293800 | $0.0270200 |
| 2024-02-25 | $0.0279800 | $0.0297600 | $0.0304100 | $0.0277700 |
| 2024-02-26 | $0.0297600 | $0.0349300 | $0.0423700 | $0.0282500 |
| 2024-02-27 | $0.0349300 | $0.0447600 | $0.0453500 | $0.0343800 |
| 2024-02-28 | $0.0447600 | $0.0628 | $0.0656 | $0.0457200 |
| 2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
| 2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
| 2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
| 2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
| 2024-03-09 | $0.0570 | $0.0576 | $0.0587 | $0.0540 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
| 2024-03-18 | $0.0566 | $0.0466800 | $0.0547 | $0.0461500 |
| 2024-03-19 | $0.0466800 | $0.0427300 | $0.0471200 | $0.0416900 |
| 2024-03-20 | $0.0427300 | $0.0493700 | $0.0541 | $0.0466300 |
| 2024-03-21 | $0.0493700 | $0.0472800 | $0.0495500 | $0.0444200 |
| 2024-03-22 | $0.0472800 | $0.0463900 | $0.0486200 | $0.0433800 |
| 2024-03-23 | $0.0463900 | $0.0458900 | $0.0470300 | $0.0449000 |
| 2024-03-24 | $0.0458900 | $0.0439100 | $0.0480500 | $0.0438700 |
| 2024-03-25 | $0.0439100 | $0.0454600 | $0.0484400 | $0.0447400 |
| 2024-03-26 | $0.0454600 | $0.0458100 | $0.0481800 | $0.0447400 |
| 2024-03-27 | $0.0458100 | $0.0439200 | $0.0469700 | $0.0391600 |
| 2024-03-28 | $0.0439200 | $0.0403500 | $0.0485000 | $0.0381700 |
| 2024-03-29 | $0.0403500 | $0.0407700 | $0.0431900 | $0.0390100 |
| 2024-03-30 | $0.0407700 | $0.0395700 | $0.0411400 | $0.0392500 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
| 2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
| 2024-04-13 | $0.0303800 | $0.0263200 | $0.0316200 | $0.0261700 |
| 2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0290200 | $0.0294300 | $0.0268400 |
| 2024-04-18 | $0.0290200 | $0.0332300 | $0.0348000 | $0.0279300 |
| 2024-04-19 | $0.0332300 | $0.0358700 | $0.0396600 | $0.0313700 |
| 2024-04-20 | $0.0358700 | $0.0436900 | $0.0467600 | $0.0369100 |
| 2024-04-21 | $0.0436900 | $0.0451100 | $0.0508 | $0.0399800 |
| 2024-04-22 | $0.0451100 | $0.0509 | $0.0595 | $0.0446900 |
| 2024-04-23 | $0.0509 | $0.0484900 | $0.0611 | $0.0461100 |
| 2024-04-24 | $0.0484900 | $0.0461400 | $0.0509 | $0.0460800 |
| 2024-04-25 | $0.0461400 | $0.0451200 | $0.0491300 | $0.0449700 |
| 2024-04-26 | $0.0451200 | $0.0421300 | $0.0464500 | $0.0415000 |
| 2024-04-27 | $0.0421300 | $0.0405700 | $0.0453200 | $0.0402700 |
| 2024-04-28 | $0.0405700 | $0.0399300 | $0.0408500 | $0.0392500 |
| 2024-04-29 | $0.0399300 | $0.0393900 | $0.0410300 | $0.0379800 |
| 2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
| 2024-05-01 | $0.0402600 | $0.0403500 | $0.0437900 | $0.0383900 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380600 | $0.0388100 | $0.0372100 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
| 2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
| 2024-05-17 | $0.0410000 | $0.0459700 | $0.0489700 | $0.0424400 |
| 2024-05-18 | $0.0459700 | $0.0448300 | $0.0468600 | $0.0429200 |
| 2024-05-19 | $0.0448300 | $0.0440300 | $0.0445200 | $0.0435100 |
| 2024-05-20 | $0.0440300 | $0.0472300 | $0.0558 | $0.0468300 |
| 2024-05-21 | $0.0472300 | $0.0444500 | $0.0495600 | $0.0441100 |
| 2024-05-22 | $0.0444500 | $0.0420700 | $0.0444600 | $0.0418500 |
| 2024-05-23 | $0.0420700 | $0.0413300 | $0.0446600 | $0.0405400 |
| 2024-05-24 | $0.0413300 | $0.0399900 | $0.0411500 | $0.0392500 |
| 2024-05-25 | $0.0399900 | $0.0410900 | $0.0418000 | $0.0400400 |
| 2024-05-26 | $0.0410900 | $0.0396600 | $0.0422600 | $0.0394300 |
| 2024-05-27 | $0.0396600 | $0.0385600 | $0.0408600 | $0.0375900 |
| 2024-05-28 | $0.0385600 | $0.0395200 | $0.0407500 | $0.0379800 |
| 2024-05-29 | $0.0395200 | $0.0408600 | $0.0413500 | $0.0381500 |
| 2024-05-30 | $0.0408600 | $0.0386700 | $0.0414000 | $0.0376200 |
| 2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0387200 | $0.0398200 | $0.0383000 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382700 | $0.0390000 | $0.0364400 |
| 2024-06-07 | $0.0382700 | $0.0382800 | $0.0383100 | $0.0364000 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
| 2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
| 2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
| 2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0324900 | $0.0363900 | $0.0322800 |
| 2024-06-19 | $0.0324900 | $0.0331000 | $0.0336000 | $0.0328100 |
| 2024-06-20 | $0.0331000 | $0.0335600 | $0.0339500 | $0.0323700 |
| 2024-06-21 | $0.0335600 | $0.0339800 | $0.0348600 | $0.0330600 |
| 2024-06-22 | $0.0339800 | $0.0329200 | $0.0338600 | $0.0321500 |
| 2024-06-23 | $0.0329200 | $0.0327200 | $0.0333000 | $0.0321000 |
| 2024-06-24 | $0.0327200 | $0.0323300 | $0.0328400 | $0.0311300 |
| 2024-06-25 | $0.0323300 | $0.0316000 | $0.0332300 | $0.0315300 |
| 2024-06-26 | $0.0316000 | $0.0313000 | $0.0317100 | $0.0308600 |
| 2024-06-27 | $0.0313000 | $0.0301900 | $0.0320500 | $0.0300800 |
| 2024-06-28 | $0.0301900 | $0.0281000 | $0.0302600 | $0.0280400 |
| 2024-06-29 | $0.0281000 | $0.0277300 | $0.0282400 | $0.0277300 |
| 2024-06-30 | $0.0277300 | $0.0276300 | $0.0294500 | $0.0274600 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0333400 | $0.0347100 | $0.0270900 |
| 2024-07-03 | $0.0333400 | $0.0307200 | $0.0370700 | $0.0305500 |
| 2024-07-04 | $0.0307200 | $0.0283900 | $0.0294300 | $0.0275900 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0266200 | $0.0297400 | $0.0241000 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0270800 | $0.0290000 | $0.0266100 |
| 2024-07-13 | $0.0270800 | $0.0279200 | $0.0286500 | $0.0274500 |
| 2024-07-14 | $0.0279200 | $0.0284400 | $0.0293100 | $0.0279500 |
| 2024-07-15 | $0.0284400 | $0.0288300 | $0.0306000 | $0.0287900 |
| 2024-07-16 | $0.0288300 | $0.0284300 | $0.0308100 | $0.0280500 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0280600 | $0.0283700 | $0.0269300 |
| 2024-07-19 | $0.0280600 | $0.0282200 | $0.0288900 | $0.0281200 |
| 2024-07-20 | $0.0282200 | $0.0282600 | $0.0284300 | $0.0281500 |
| 2024-07-21 | $0.0282600 | $0.0297400 | $0.0306300 | $0.0282900 |
| 2024-07-22 | $0.0297400 | $0.0286600 | $0.0292800 | $0.0284200 |
| 2024-07-23 | $0.0286600 | $0.0281400 | $0.0294000 | $0.0281100 |
| 2024-07-24 | $0.0281400 | $0.0271800 | $0.0272500 | $0.0266100 |
| 2024-07-25 | $0.0271800 | $0.0262200 | $0.0267000 | $0.0238400 |
| 2024-07-26 | $0.0262200 | $0.0267600 | $0.0270500 | $0.0265900 |
| 2024-07-27 | $0.0267600 | $0.0262900 | $0.0265800 | $0.0261600 |
| 2024-07-28 | $0.0262900 | $0.0262600 | $0.0268500 | $0.0258300 |
| 2024-07-29 | $0.0262600 | $0.0261500 | $0.0267100 | $0.0257800 |
| 2024-07-30 | $0.0261500 | $0.0258300 | $0.0267200 | $0.0257400 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0263100 | $0.0267300 | $0.0253800 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0257100 | $0.0258900 | $0.0239100 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0227800 | $0.0255600 | $0.0220700 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229700 | $0.0230600 | $0.0216500 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0241000 | $0.0256000 | $0.0238500 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251300 | $0.0254200 | $0.0248500 |
| 2024-08-17 | $0.0251300 | $0.0254200 | $0.0254700 | $0.0252100 |
| 2024-08-18 | $0.0254200 | $0.0278800 | $0.0282200 | $0.0251900 |
| 2024-08-19 | $0.0278800 | $0.0283500 | $0.0291700 | $0.0278800 |
| 2024-08-20 | $0.0283500 | $0.0278400 | $0.0278700 | $0.0266600 |
| 2024-08-21 | $0.0278400 | $0.0282900 | $0.0288700 | $0.0282100 |
| 2024-08-22 | $0.0282900 | $0.0285700 | $0.0289100 | $0.0281500 |
| 2024-08-23 | $0.0285700 | $0.0277900 | $0.0301400 | $0.0276800 |
| 2024-08-24 | $0.0277900 | $0.0287500 | $0.0288900 | $0.0277500 |
| 2024-08-25 | $0.0287500 | $0.0279100 | $0.0286300 | $0.0276400 |
| 2024-08-26 | $0.0279100 | $0.0282900 | $0.0282900 | $0.0267000 |
| 2024-08-27 | $0.0282900 | $0.0276600 | $0.0280700 | $0.0257900 |
| 2024-08-28 | $0.0276600 | $0.0277900 | $0.0289800 | $0.0275100 |
| 2024-08-29 | $0.0277900 | $0.0274000 | $0.0278100 | $0.0272000 |
| 2024-08-30 | $0.0274000 | $0.0271300 | $0.0280100 | $0.0266700 |
| 2024-08-31 | $0.0271300 | $0.0269400 | $0.0270700 | $0.0267900 |
| 2024-09-01 | $0.0269400 | $0.0272000 | $0.0273700 | $0.0259800 |
| 2024-09-02 | $0.0272000 | $0.0278700 | $0.0311900 | $0.0277200 |
| 2024-09-03 | $0.0278700 | $0.0272500 | $0.0273200 | $0.0264700 |
| 2024-09-04 | $0.0272500 | $0.0279800 | $0.0284500 | $0.0275200 |
| 2024-09-05 | $0.0279800 | $0.0273300 | $0.0276100 | $0.0269500 |
| 2024-09-06 | $0.0273300 | $0.0254300 | $0.0258300 | $0.0246900 |
| 2024-09-07 | $0.0254300 | $0.0255100 | $0.0260500 | $0.0252100 |
| 2024-09-08 | $0.0255100 | $0.0252000 | $0.0258000 | $0.0251300 |
| 2024-09-09 | $0.0252000 | $0.0261500 | $0.0261700 | $0.0254900 |
| 2024-09-10 | $0.0261500 | $0.0256800 | $0.0272800 | $0.0256300 |
| 2024-09-11 | $0.0256800 | $0.0259100 | $0.0266100 | $0.0250900 |
| 2024-09-12 | $0.0259100 | $0.0270700 | $0.0273000 | $0.0261500 |
| 2024-09-13 | $0.0270700 | $0.0287800 | $0.0315400 | $0.0279500 |
| 2024-09-14 | $0.0287800 | $0.0273800 | $0.0285400 | $0.0271100 |
| 2024-09-15 | $0.0273800 | $0.0271300 | $0.0271500 | $0.0262000 |
| 2024-09-16 | $0.0271300 | $0.0266700 | $0.0272700 | $0.0264000 |
| 2024-09-17 | $0.0266700 | $0.0244100 | $0.0272200 | $0.0243100 |
| 2024-09-18 | $0.0244100 | $0.0246800 | $0.0255100 | $0.0244900 |
| 2024-09-19 | $0.0246800 | $0.0258200 | $0.0278100 | $0.0247800 |
| 2024-09-20 | $0.0258200 | $0.0258000 | $0.0268700 | $0.0255700 |
| 2024-09-21 | $0.0258000 | $0.0269400 | $0.0290100 | $0.0260800 |
| 2024-09-22 | $0.0269400 | $0.0261500 | $0.0266400 | $0.0258900 |
| 2024-09-23 | $0.0261500 | $0.0260200 | $0.0268200 | $0.0256200 |
| 2024-09-24 | $0.0260200 | $0.0263700 | $0.0265900 | $0.0260600 |
| 2024-09-25 | $0.0263700 | $0.0271900 | $0.0271900 | $0.0256200 |
| 2024-09-26 | $0.0271900 | $0.0274900 | $0.0282200 | $0.0259300 |
| 2024-09-27 | $0.0274900 | $0.0263900 | $0.0281400 | $0.0263300 |
| 2024-09-28 | $0.0263900 | $0.0262800 | $0.0266500 | $0.0261400 |
| 2024-09-29 | $0.0262800 | $0.0259700 | $0.0262900 | $0.0249100 |
| 2024-09-30 | $0.0259700 | $0.0257400 | $0.0261000 | $0.0253700 |
Markets
Aeternity Crypto Market
| Pair | Exchange |
|---|---|
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/USDT | coinw |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hitbtc |
| AE/ETH | mexc |
| AE/USDT | mexc |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Technology
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Features
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO Status
Finished
Token Supply
227213467
Start Date
2017-05-29
End Date
2017-06-19
Fund Raised (BTC)
1,461.618 BTC;
103,538.569 ETH;
Fund Raised (USD)
24990653
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.